拍板:330.00
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240531C00330000 | 2024-05-17 1:02PM EDT | 2024-05-31 | 122.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240621C00330000 | 2024-05-28 12:17PM EDT | 2024-06-21 | 130.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00330000 | 2023-12-06 4:25PM EDT | 2024-06-28 | 69.05 | 0.00 | 0.00 | 0.00 | - | 3 | 116 | 0.00% |
| QQQ240719C00330000 | 2024-05-24 10:50AM EDT | 2024-07-19 | 129.39 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| QQQ240816C00330000 | 2024-05-16 3:39PM EDT | 2024-08-16 | 126.44 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| QQQ240920C00330000 | 2024-05-13 3:29PM EDT | 2024-09-20 | 119.46 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| QQQ240930C00330000 | 2023-12-26 4:26PM EDT | 2024-09-30 | 98.14 | 0.00 | 0.00 | 0.00 | - | 80 | 84 | 0.00% |
| QQQ241018C00330000 | 2024-05-28 12:50PM EDT | 2024-10-18 | 136.28 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| QQQ241115C00330000 | 2024-05-23 10:24AM EDT | 2024-11-15 | 136.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ241220C00330000 | 2024-05-24 3:18PM EDT | 2024-12-20 | 138.26 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| QQQ241231C00330000 | 2024-05-28 2:41PM EDT | 2024-12-31 | 137.92 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| QQQ250117C00330000 | 2023-12-26 2:14PM EDT | 2025-01-17 | 102.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1,855 | 0.00% |
| QQQ250321C00330000 | 2024-05-23 9:38AM EDT | 2025-03-21 | 144.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250331C00330000 | 2024-05-14 12:50PM EDT | 2025-03-31 | 129.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250620C00330000 | 2023-11-03 3:36PM EDT | 2025-06-20 | 78.19 | 92.62 | 95.52 | 0.00 | - | 1 | 162 | 0.00% |
| QQQ251219C00330000 | 2023-12-19 12:47PM EDT | 2025-12-19 | 116.77 | 0.00 | 0.00 | 0.00 | - | 20 | 320 | 0.00% |
| QQQ260116C00330000 | 2023-11-14 1:16PM EDT | 2026-01-16 | 100.00 | 109.50 | 113.89 | 0.00 | - | 5 | 11 | 0.00% |
| QQQ260618C00330000 | 2023-12-15 2:34PM EDT | 2026-06-18 | 122.00 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240531P00330000 | 2024-05-24 1:24PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 419 | 0 | 50.00% |
| QQQ240607P00330000 | 2024-05-24 10:30AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,007 | 50.00% |
| QQQ240614P00330000 | 2024-05-28 3:22PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6,500 | 0 | 25.00% |
| QQQ240621P00330000 | 2024-05-24 3:34PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,502 | 5,851 | 25.00% |
| QQQ240628P00330000 | 2023-12-26 2:27PM EDT | 2024-06-28 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 25.00% |
| QQQ240719P00330000 | 2024-05-23 3:58PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 30 | 242 | 12.50% |
| QQQ240816P00330000 | 2024-05-28 3:25PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 973 | 0 | 12.50% |
| QQQ240920P00330000 | 2024-05-28 2:36PM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QQQ240930P00330000 | 2023-12-22 1:00PM EDT | 2024-09-30 | 5.91 | 0.00 | 0.00 | 0.00 | - | 21 | 176 | 12.50% |
| QQQ241018P00330000 | 2024-05-24 11:25AM EDT | 2024-10-18 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QQQ241115P00330000 | 2024-05-23 11:07AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ241220P00330000 | 2024-05-28 3:56PM EDT | 2024-12-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| QQQ241231P00330000 | 2024-05-28 12:27PM EDT | 2024-12-31 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 6.25% |
| QQQ250117P00330000 | 2023-12-26 4:51PM EDT | 2025-01-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 8 | 959 | 6.25% |
| QQQ250321P00330000 | 2024-05-28 4:02PM EDT | 2025-03-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ250331P00330000 | 2024-05-23 3:17PM EDT | 2025-03-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ250620P00330000 | 2023-12-20 3:55PM EDT | 2025-06-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,105 | 6.25% |
| QQQ251219P00330000 | 2023-12-26 4:47PM EDT | 2025-12-19 | 14.78 | 0.00 | 0.00 | 0.00 | - | 11 | 1,217 | 6.25% |
| QQQ260116P00330000 | 2023-12-21 2:49PM EDT | 2026-01-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 6.25% |
| QQQ260618P00330000 | 2023-12-26 5:01PM EDT | 2026-06-18 | 17.80 | 0.00 | 0.00 | 0.00 | - | 161 | 432 | 6.25% |
