Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:334.78
認購期權範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00334780 | 2024-05-31 2:30PM EDT | 2024-06-21 | 111.53 | 129.95 | 130.28 | 0.00 | - | 1 | 0 | 71.68% |
| QQQ240628C00334780 | 2024-03-13 12:19PM EDT | 2024-06-28 | 111.10 | 107.65 | 108.15 | 0.00 | - | 1 | 60 | 0.00% |
| QQQ240920C00334780 | 2024-03-28 11:20AM EDT | 2024-09-20 | 120.04 | 104.39 | 104.79 | 0.00 | - | 2 | 59 | 0.00% |
| QQQ240930C00334780 | 2023-12-04 11:26AM EDT | 2024-09-30 | 70.23 | 82.32 | 82.84 | 0.00 | - | - | 5 | 0.00% |
| QQQ241220C00334780 | 2024-04-16 11:58AM EDT | 2024-12-20 | 113.22 | 127.75 | 128.11 | 0.00 | - | 1 | 141 | 0.00% |
| QQQ250117C00334780 | 2024-06-10 11:04AM EDT | 2025-01-17 | 140.05 | 140.35 | 140.82 | +11.24 | +8.73% | 11 | 176 | 42.26% |
| QQQ250620C00334780 | 2024-05-23 11:27AM EDT | 2025-06-20 | 144.09 | 147.46 | 150.27 | 0.00 | - | 2 | 75 | 41.33% |
| QQQ251219C00334780 | 2024-06-05 2:49PM EDT | 2025-12-19 | 156.59 | 155.76 | 159.56 | 0.00 | - | 1 | 29 | 40.26% |
| QQQ260116C00334780 | 2024-05-02 1:25PM EDT | 2026-01-16 | 125.15 | 144.50 | 149.36 | 0.00 | - | 1 | 20 | 32.45% |
| QQQ260618C00334780 | 2024-04-22 3:55PM EDT | 2026-06-18 | 129.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ261218C00334780 | 2024-05-02 12:47PM EDT | 2026-12-18 | 138.96 | 159.00 | 163.77 | 0.00 | - | 1 | 15 | 33.43% |
認沽盤範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00334780 | 2024-06-07 11:21AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 18,111 | 60.16% |
| QQQ240628P00334780 | 2024-06-05 10:06AM EDT | 2024-06-28 | 0.05 | 0.02 | 0.04 | 0.00 | - | 1 | 450 | 51.95% |
| QQQ240920P00334780 | 2024-05-21 2:32PM EDT | 2024-09-20 | 0.59 | 0.42 | 0.45 | 0.00 | - | 1 | 778 | 30.12% |
| QQQ240930P00334780 | 2024-04-22 1:44PM EDT | 2024-09-30 | 2.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QQQ241220P00334780 | 2024-05-30 1:56PM EDT | 2024-12-20 | 2.00 | 1.52 | 1.57 | 0.00 | - | 1 | 11,349 | 27.21% |
| QQQ250117P00334780 | 2024-06-05 10:25AM EDT | 2025-01-17 | 1.80 | 1.80 | 1.95 | -0.30 | -14.29% | 5 | 2,311 | 26.59% |
| QQQ250620P00334780 | 2024-06-07 11:05AM EDT | 2025-06-20 | 4.18 | 3.96 | 4.40 | 0.00 | - | 1 | 1,675 | 24.75% |
| QQQ251219P00334780 | 2024-06-04 3:50PM EDT | 2025-12-19 | 8.54 | 6.48 | 7.31 | 0.00 | - | 25 | 1,481 | 23.47% |
| QQQ260116P00334780 | 2024-06-04 3:50PM EDT | 2026-01-16 | 9.00 | 6.68 | 8.37 | 0.00 | - | 31 | 1,066 | 23.90% |
| QQQ260618P00334780 | 2024-05-29 3:22PM EDT | 2026-06-18 | 9.69 | 6.99 | 11.42 | 0.00 | - | 2 | 0 | 23.63% |
| QQQ261218P00334780 | 2024-06-04 10:25AM EDT | 2026-12-18 | 12.70 | 9.50 | 14.00 | 0.00 | - | 233 | 765 | 22.79% |
