拍板:335.00
認購期權範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00335000 | 2024-06-10 10:38AM EDT | 2024-06-21 | 128.83 | 129.73 | 130.07 | -0.59 | -0.46% | 3 | 197 | 72.27% |
| QQQ240628C00335000 | 2023-12-20 10:48AM EDT | 2024-06-28 | 86.19 | 0.00 | 0.00 | 0.00 | - | 104 | 62 | 0.00% |
| QQQ240719C00335000 | 2024-05-31 2:30PM EDT | 2024-07-19 | 112.14 | 130.57 | 130.93 | 0.00 | - | 1 | 13 | 54.59% |
| QQQ240816C00335000 | 2024-06-03 3:03PM EDT | 2024-08-16 | 119.67 | 132.16 | 132.55 | 0.00 | - | 6 | 7 | 50.99% |
| QQQ240920C00335000 | 2024-06-03 3:39PM EDT | 2024-09-20 | 121.92 | 134.27 | 134.67 | 0.00 | - | 60 | 273 | 48.58% |
| QQQ240930C00335000 | 2023-12-04 11:26AM EDT | 2024-09-30 | 70.23 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| QQQ241018C00335000 | 2024-05-31 10:16AM EDT | 2024-10-18 | 120.90 | 135.20 | 135.61 | 0.00 | - | 2 | 0 | 45.21% |
| QQQ241115C00335000 | 2024-06-05 11:01AM EDT | 2024-11-15 | 133.05 | 137.00 | 137.41 | 0.00 | - | 10 | 32 | 44.47% |
| QQQ241220C00335000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 132.43 | 139.16 | 139.60 | 0.00 | - | 1 | 7 | 43.68% |
| QQQ241231C00335000 | 2024-04-24 10:22AM EDT | 2024-12-31 | 108.17 | 133.82 | 134.28 | 0.00 | - | 4 | 11 | 33.56% |
| QQQ250117C00335000 | 2023-12-20 12:14PM EDT | 2025-01-17 | 98.35 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.00% |
| QQQ250321C00335000 | 2024-05-23 9:40AM EDT | 2025-03-21 | 139.82 | 143.82 | 144.46 | 0.00 | - | 2 | 6 | 41.62% |
| QQQ250331C00335000 | 2024-05-02 11:26AM EDT | 2025-03-31 | 108.70 | 131.80 | 132.61 | 0.00 | - | - | 5 | 24.85% |
| QQQ250620C00335000 | 2023-12-14 11:06AM EDT | 2025-06-20 | 100.83 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.00% |
| QQQ251219C00335000 | 2023-12-11 2:49PM EDT | 2025-12-19 | 102.20 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| QQQ260116C00335000 | 2023-11-28 4:22PM EDT | 2026-01-16 | 99.94 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| QQQ260618C00335000 | 2023-12-21 11:13AM EDT | 2026-06-18 | 116.50 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
認沽盤範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240614P00335000 | 2024-06-07 10:46AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 935 | 93.75% |
| QQQ240621P00335000 | 2024-06-04 10:12AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.02 | 0.00 | - | 2 | 1,443 | 60.16% |
| QQQ240628P00335000 | 2023-12-22 11:30AM EDT | 2024-06-28 | 3.82 | 0.00 | 0.00 | 0.00 | - | 10 | 249 | 25.00% |
| QQQ240705P00335000 | 2024-06-07 12:57PM EDT | 2024-07-05 | 0.04 | 0.04 | 0.07 | 0.00 | - | 4 | 4 | 47.95% |
| QQQ240719P00335000 | 2024-06-07 10:39AM EDT | 2024-07-19 | 0.13 | 0.11 | 0.12 | 0.00 | - | 5 | 20,363 | 40.77% |
| QQQ240816P00335000 | 2024-06-10 2:27PM EDT | 2024-08-16 | 0.23 | 0.20 | 0.23 | -0.02 | -8.00% | 4 | 360 | 33.74% |
| QQQ240920P00335000 | 2024-06-07 9:38AM EDT | 2024-09-20 | 0.44 | 0.42 | 0.45 | -0.07 | -13.73% | 11 | 12,518 | 30.05% |
| QQQ240930P00335000 | 2023-12-22 3:02PM EDT | 2024-09-30 | 6.39 | 0.00 | 0.00 | 0.00 | - | 19 | 292 | 12.50% |
| QQQ241018P00335000 | 2024-06-10 11:51AM EDT | 2024-10-18 | 0.72 | 0.67 | 0.73 | -0.07 | -8.86% | 1 | 197 | 28.76% |
| QQQ241115P00335000 | 2024-06-06 12:04PM EDT | 2024-11-15 | 1.20 | 1.05 | 1.13 | 0.00 | - | 1 | 116 | 28.17% |
| QQQ241220P00335000 | 2024-06-06 12:05PM EDT | 2024-12-20 | 1.64 | 1.52 | 1.57 | 0.00 | - | 1 | 15,584 | 27.16% |
| QQQ241231P00335000 | 2024-06-03 10:25AM EDT | 2024-12-31 | 2.00 | 1.59 | 1.71 | 0.00 | - | 7 | 201 | 26.88% |
| QQQ250117P00335000 | 2023-12-26 12:17PM EDT | 2025-01-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 678 | 6.25% |
| QQQ250321P00335000 | 2024-06-05 1:47PM EDT | 2025-03-21 | 2.90 | 2.63 | 2.85 | 0.00 | - | 2 | 592 | 25.48% |
| QQQ250331P00335000 | 2024-05-20 1:32PM EDT | 2025-03-31 | 3.24 | 2.74 | 2.99 | 0.00 | - | 25 | 82 | 25.33% |
| QQQ250620P00335000 | 2023-12-14 4:37PM EDT | 2025-06-20 | 12.66 | 0.00 | 0.00 | 0.00 | - | 3 | 1,212 | 6.25% |
| QQQ251219P00335000 | 2023-12-20 11:23AM EDT | 2025-12-19 | 15.66 | 0.00 | 0.00 | 0.00 | - | 20 | 993 | 6.25% |
| QQQ260116P00335000 | 2023-12-19 10:32AM EDT | 2026-01-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 30 | 89 | 6.25% |
| QQQ260618P00335000 | 2023-12-08 1:44PM EDT | 2026-06-18 | 21.11 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
