拍板:345.00
認購期權範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00345000 | 2024-06-04 3:55PM EDT | 2024-06-21 | 110.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240628C00345000 | 2023-12-19 2:28PM EDT | 2024-06-28 | 76.44 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| QQQ240719C00345000 | 2024-06-06 3:50PM EDT | 2024-07-19 | 120.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ240816C00345000 | 2024-06-05 1:12PM EDT | 2024-08-16 | 120.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QQQ240920C00345000 | 2024-06-03 10:31AM EDT | 2024-09-20 | 114.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ240930C00345000 | 2023-11-20 12:28PM EDT | 2024-09-30 | 67.20 | 83.67 | 84.09 | 0.00 | - | 1 | 4 | 0.00% |
| QQQ241018C00345000 | 2024-05-30 3:50PM EDT | 2024-10-18 | 112.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241115C00345000 | 2024-06-10 2:18PM EDT | 2024-11-15 | 127.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220C00345000 | 2024-06-07 3:16PM EDT | 2024-12-20 | 128.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ241231C00345000 | 2024-04-24 12:44PM EDT | 2024-12-31 | 96.11 | 124.52 | 124.97 | 0.00 | - | 3 | 7 | 32.47% |
| QQQ250117C00345000 | 2023-12-26 3:44PM EDT | 2025-01-17 | 90.68 | 0.00 | 0.00 | 0.00 | - | 4 | 1,254 | 0.00% |
| QQQ250321C00345000 | 2024-05-13 10:18AM EDT | 2025-03-21 | 116.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250331C00345000 | 2024-05-08 1:20PM EDT | 2025-03-31 | 113.20 | 133.36 | 133.94 | 0.00 | - | - | 1 | 37.83% |
| QQQ250620C00345000 | 2023-12-22 10:31AM EDT | 2025-06-20 | 97.94 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| QQQ251219C00345000 | 2023-12-13 12:54PM EDT | 2025-12-19 | 98.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| QQQ260116C00345000 | 2023-12-22 10:37AM EDT | 2026-01-16 | 105.00 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| QQQ260618C00345000 | 2023-12-26 1:43PM EDT | 2026-06-18 | 114.41 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
認沽盤範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240614P00345000 | 2024-06-06 11:12AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| QQQ240621P00345000 | 2024-06-10 11:35AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| QQQ240628P00345000 | 2023-12-20 12:55PM EDT | 2024-06-28 | 4.45 | 0.00 | 0.00 | 0.00 | - | 10 | 124 | 25.00% |
| QQQ240719P00345000 | 2024-06-05 11:02AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| QQQ240816P00345000 | 2024-06-10 10:07AM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QQQ240920P00345000 | 2024-06-07 10:26AM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| QQQ240930P00345000 | 2023-12-20 2:34PM EDT | 2024-09-30 | 7.33 | 0.00 | 0.00 | 0.00 | - | 14 | 260 | 12.50% |
| QQQ241018P00345000 | 2024-06-10 10:30AM EDT | 2024-10-18 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QQQ241115P00345000 | 2024-06-07 2:17PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ241220P00345000 | 2024-06-07 1:12PM EDT | 2024-12-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241231P00345000 | 2024-05-16 12:15PM EDT | 2024-12-31 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ250117P00345000 | 2023-12-26 3:32PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 24 | 897 | 6.25% |
| QQQ250321P00345000 | 2024-06-10 1:09PM EDT | 2025-03-21 | 3.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ250331P00345000 | 2024-06-07 10:30AM EDT | 2025-03-31 | 3.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ250620P00345000 | 2023-12-26 4:25PM EDT | 2025-06-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 6.25% |
| QQQ251219P00345000 | 2023-12-26 2:34PM EDT | 2025-12-19 | 17.88 | 0.00 | 0.00 | 0.00 | - | 3 | 146 | 6.25% |
| QQQ260116P00345000 | 2023-12-15 4:06PM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 6.25% |
| QQQ260618P00345000 | 2023-12-14 1:57PM EDT | 2026-06-18 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
