拍板:349.78
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00349780 | 2024-05-24 11:44AM EDT | 2024-06-21 | 110.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00349780 | 2024-05-24 10:49AM EDT | 2024-06-28 | 108.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240920C00349780 | 2024-05-15 12:33PM EDT | 2024-09-20 | 108.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240930C00349780 | 2024-05-20 11:10AM EDT | 2024-09-30 | 111.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220C00349780 | 2024-05-22 1:45PM EDT | 2024-12-20 | 117.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QQQ250117C00349780 | 2024-05-23 9:30AM EDT | 2025-01-17 | 123.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250620C00349780 | 2024-05-28 2:07PM EDT | 2025-06-20 | 131.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ251219C00349780 | 2024-05-17 3:02PM EDT | 2025-12-19 | 133.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ260116C00349780 | 2024-05-16 9:49AM EDT | 2026-01-16 | 135.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ260618C00349780 | 2024-04-26 2:01PM EDT | 2026-06-18 | 128.13 | 146.48 | 151.00 | 0.00 | - | 1 | 9 | 37.34% |
| QQQ261218C00349780 | 2024-05-22 2:53PM EDT | 2026-12-18 | 152.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00349780 | 2024-05-28 4:04PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| QQQ240628P00349780 | 2024-05-23 10:21AM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ240920P00349780 | 2024-05-28 2:35PM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QQQ240930P00349780 | 2024-05-28 9:38AM EDT | 2024-09-30 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ241220P00349780 | 2024-05-28 3:59PM EDT | 2024-12-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ250117P00349780 | 2024-05-28 1:47PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| QQQ250620P00349780 | 2024-05-28 11:22AM EDT | 2025-06-20 | 5.58 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| QQQ251219P00349780 | 2024-05-23 11:40AM EDT | 2025-12-19 | 8.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| QQQ260116P00349780 | 2024-05-28 2:54PM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QQQ260618P00349780 | 2024-05-21 9:30AM EDT | 2026-06-18 | 13.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| QQQ261218P00349780 | 2024-05-24 2:53PM EDT | 2026-12-18 | 14.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
