拍板:350.00
認購期權範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240614C00350000 | 2024-06-04 12:45PM EDT | 2024-06-14 | 103.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240621C00350000 | 2024-06-10 10:51AM EDT | 2024-06-21 | 114.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| QQQ240628C00350000 | 2024-06-07 2:34PM EDT | 2024-06-28 | 113.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240712C00350000 | 2024-06-07 11:34AM EDT | 2024-07-12 | 115.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240719C00350000 | 2024-06-07 3:09PM EDT | 2024-07-19 | 114.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240816C00350000 | 2024-06-10 3:53PM EDT | 2024-08-16 | 117.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920C00350000 | 2024-06-03 9:44AM EDT | 2024-09-20 | 111.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ240930C00350000 | 2023-12-15 2:36PM EDT | 2024-09-30 | 74.96 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| QQQ241018C00350000 | 2024-05-28 10:05AM EDT | 2024-10-18 | 116.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ241115C00350000 | 2024-06-07 9:32AM EDT | 2024-11-15 | 121.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ241220C00350000 | 2024-06-06 12:37PM EDT | 2024-12-20 | 124.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241231C00350000 | 2024-06-10 10:19AM EDT | 2024-12-31 | 123.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QQQ250117C00350000 | 2023-12-26 1:51PM EDT | 2025-01-17 | 86.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3,204 | 0.00% |
| QQQ250321C00350000 | 2024-05-31 1:45PM EDT | 2025-03-21 | 113.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250331C00350000 | 2024-06-05 12:22PM EDT | 2025-03-31 | 127.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ250620C00350000 | 2023-12-21 12:36PM EDT | 2025-06-20 | 92.00 | 0.00 | 0.00 | 0.00 | - | 1 | 306 | 0.00% |
| QQQ251219C00350000 | 2023-12-21 1:31PM EDT | 2025-12-19 | 98.99 | 0.00 | 0.00 | 0.00 | - | 5 | 507 | 0.00% |
| QQQ260116C00350000 | 2023-12-21 10:41AM EDT | 2026-01-16 | 102.27 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| QQQ260618C00350000 | 2023-12-26 11:18AM EDT | 2026-06-18 | 110.43 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
認沽盤範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240614P00350000 | 2024-06-10 11:46AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 900 | 0 | 50.00% |
| QQQ240621P00350000 | 2024-06-10 9:43AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QQQ240628P00350000 | 2024-06-10 12:46PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| QQQ240705P00350000 | 2024-06-10 10:48AM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| QQQ240712P00350000 | 2024-06-10 3:08PM EDT | 2024-07-12 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| QQQ240719P00350000 | 2024-06-10 3:43PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| QQQ240816P00350000 | 2024-06-10 3:30PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| QQQ240920P00350000 | 2024-06-10 3:59PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QQQ240930P00350000 | 2023-12-26 11:56AM EDT | 2024-09-30 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 12.50% |
| QQQ241018P00350000 | 2024-06-10 3:59PM EDT | 2024-10-18 | 0.94 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| QQQ241115P00350000 | 2024-06-10 1:06PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241220P00350000 | 2024-06-10 1:46PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| QQQ241231P00350000 | 2024-06-10 9:30AM EDT | 2024-12-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| QQQ250117P00350000 | 2023-12-26 4:55PM EDT | 2025-01-17 | 11.24 | 0.00 | 0.00 | 0.00 | - | 32 | 3,613 | 6.25% |
| QQQ250321P00350000 | 2024-06-07 12:55PM EDT | 2025-03-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| QQQ250331P00350000 | 2024-06-07 11:26AM EDT | 2025-03-31 | 3.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ250620P00350000 | 2023-12-26 4:22PM EDT | 2025-06-20 | 14.98 | 0.00 | 0.00 | 0.00 | - | 5 | 4,119 | 6.25% |
| QQQ251219P00350000 | 2023-12-26 4:22PM EDT | 2025-12-19 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,187 | 6.25% |
| QQQ260116P00350000 | 2023-12-22 2:38PM EDT | 2026-01-16 | 19.99 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 3.13% |
| QQQ260618P00350000 | 2023-12-19 4:04PM EDT | 2026-06-18 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 3.13% |
