拍板:354.78
認購期權範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00354780 | 2024-06-07 10:59AM EDT | 2024-06-21 | 109.76 | 0.00 | 0.00 | 0.00 | - | 1 | 5,649 | 0.00% |
| QQQ240628C00354780 | 2024-05-09 4:05PM EDT | 2024-06-28 | 88.81 | 108.48 | 108.81 | 0.00 | - | 20 | 34 | 0.00% |
| QQQ240920C00354780 | 2024-05-20 9:38AM EDT | 2024-09-20 | 105.64 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
| QQQ240930C00354780 | 2024-03-18 3:20PM EDT | 2024-09-30 | 97.16 | 83.14 | 83.63 | 0.00 | - | 2 | 20 | 0.00% |
| QQQ241220C00354780 | 2024-06-07 3:16PM EDT | 2024-12-20 | 119.47 | 0.00 | 0.00 | 0.00 | - | 151 | 1,784 | 0.00% |
| QQQ250117C00354780 | 2024-05-30 9:55AM EDT | 2025-01-17 | 114.11 | 0.00 | 0.00 | 0.00 | - | 2 | 1,738 | 0.00% |
| QQQ250620C00354780 | 2024-06-10 12:50PM EDT | 2025-06-20 | 131.71 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| QQQ251219C00354780 | 2024-06-07 9:30AM EDT | 2025-12-19 | 139.42 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
| QQQ260116C00354780 | 2024-05-23 11:47AM EDT | 2026-01-16 | 137.53 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| QQQ260618C00354780 | 2024-05-03 10:37AM EDT | 2026-06-18 | 124.58 | 136.00 | 140.82 | 0.00 | - | 4 | 13 | 31.83% |
| QQQ261218C00354780 | 2024-06-10 12:44PM EDT | 2026-12-18 | 158.66 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
認沽盤範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00354780 | 2024-06-10 3:56PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 14,625 | 25.00% |
| QQQ240628P00354780 | 2024-06-10 12:02PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 192 | 892 | 25.00% |
| QQQ240920P00354780 | 2024-05-31 1:42PM EDT | 2024-09-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 28 | 2,408 | 12.50% |
| QQQ240930P00354780 | 2024-06-10 12:32PM EDT | 2024-09-30 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4,099 | 12.50% |
| QQQ241220P00354780 | 2024-06-10 3:59PM EDT | 2024-12-20 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 8,562 | 6.25% |
| QQQ250117P00354780 | 2024-06-05 1:44PM EDT | 2025-01-17 | 2.87 | 0.00 | 0.00 | 0.00 | - | 21 | 4,818 | 6.25% |
| QQQ250620P00354780 | 2024-06-05 2:51PM EDT | 2025-06-20 | 5.78 | 0.00 | 0.00 | 0.00 | - | 2 | 902 | 6.25% |
| QQQ251219P00354780 | 2024-06-06 1:41PM EDT | 2025-12-19 | 9.12 | 0.00 | 0.00 | 0.00 | - | 2 | 1,402 | 3.13% |
| QQQ260116P00354780 | 2024-06-05 12:21PM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 21 | 398 | 3.13% |
| QQQ260618P00354780 | 2024-05-29 1:35PM EDT | 2026-06-18 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 3.13% |
| QQQ261218P00354780 | 2024-06-10 1:53PM EDT | 2026-12-18 | 14.75 | 0.00 | 0.00 | 0.00 | - | 4 | 94 | 3.13% |
