拍板:359.78
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00359780 | 2024-05-24 2:58PM EDT | 2024-06-21 | 99.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240628C00359780 | 2024-05-24 12:18PM EDT | 2024-06-28 | 100.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920C00359780 | 2024-05-28 12:07PM EDT | 2024-09-20 | 106.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240930C00359780 | 2024-05-16 11:09AM EDT | 2024-09-30 | 102.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220C00359780 | 2024-05-24 3:30PM EDT | 2024-12-20 | 110.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ250117C00359780 | 2024-05-24 11:11AM EDT | 2025-01-17 | 112.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250620C00359780 | 2024-05-15 9:38AM EDT | 2025-06-20 | 113.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ251219C00359780 | 2024-05-15 12:52PM EDT | 2025-12-19 | 125.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ260116C00359780 | 2024-05-23 11:37AM EDT | 2026-01-16 | 134.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ260618C00359780 | 2024-05-21 11:43AM EDT | 2026-06-18 | 137.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ261218C00359780 | 2024-05-22 12:23PM EDT | 2026-12-18 | 148.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00359780 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QQQ240628P00359780 | 2024-05-23 3:03PM EDT | 2024-06-28 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QQQ240920P00359780 | 2024-05-24 11:26AM EDT | 2024-09-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 6.25% |
| QQQ240930P00359780 | 2024-05-28 1:02PM EDT | 2024-09-30 | 1.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| QQQ241220P00359780 | 2024-05-24 11:55AM EDT | 2024-12-20 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 6.25% |
| QQQ250117P00359780 | 2024-05-28 1:05PM EDT | 2025-01-17 | 3.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ250620P00359780 | 2024-05-28 1:56PM EDT | 2025-06-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QQQ251219P00359780 | 2024-05-28 3:15PM EDT | 2025-12-19 | 10.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ260116P00359780 | 2024-05-23 11:55AM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| QQQ260618P00359780 | 2024-05-14 1:45PM EDT | 2026-06-18 | 15.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ261218P00359780 | 2024-05-28 9:58AM EDT | 2026-12-18 | 15.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
