拍板:364.78
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00364780 | 2024-05-23 2:50PM EDT | 2024-06-21 | 89.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240628C00364780 | 2024-05-16 9:47AM EDT | 2024-06-28 | 90.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240920C00364780 | 2024-05-22 12:18PM EDT | 2024-09-20 | 99.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240930C00364780 | 2024-05-23 11:58AM EDT | 2024-09-30 | 101.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ241220C00364780 | 2024-05-23 12:46PM EDT | 2024-12-20 | 106.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250117C00364780 | 2024-05-23 9:34AM EDT | 2025-01-17 | 109.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250620C00364780 | 2024-05-22 12:03PM EDT | 2025-06-20 | 116.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ251219C00364780 | 2024-05-24 11:23AM EDT | 2025-12-19 | 128.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ260116C00364780 | 2024-05-28 12:23PM EDT | 2026-01-16 | 128.74 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QQQ260618C00364780 | 2024-02-21 11:56AM EDT | 2026-06-18 | 110.74 | 127.50 | 132.20 | 0.00 | - | 10 | 20 | 32.39% |
| QQQ261218C00364780 | 2024-05-28 11:32AM EDT | 2026-12-18 | 145.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00364780 | 2024-05-28 2:59PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| QQQ240628P00364780 | 2024-05-28 9:31AM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ240920P00364780 | 2024-05-24 9:47AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ240930P00364780 | 2024-05-08 12:08PM EDT | 2024-09-30 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241220P00364780 | 2024-05-24 2:45PM EDT | 2024-12-20 | 3.27 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| QQQ250117P00364780 | 2024-05-28 2:05PM EDT | 2025-01-17 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ250620P00364780 | 2024-05-28 9:52AM EDT | 2025-06-20 | 7.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ251219P00364780 | 2024-05-23 12:54PM EDT | 2025-12-19 | 11.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ260116P00364780 | 2024-05-22 11:13AM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| QQQ260618P00364780 | 2024-04-15 2:06PM EDT | 2026-06-18 | 21.13 | 12.00 | 16.50 | 0.00 | - | 1 | 6 | 21.54% |
| QQQ261218P00364780 | 2024-05-23 1:24PM EDT | 2026-12-18 | 16.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
