拍板:369.78
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00369780 | 2024-05-24 11:53AM EDT | 2024-06-21 | 90.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240628C00369780 | 2024-04-23 3:35PM EDT | 2024-06-28 | 60.78 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| QQQ240920C00369780 | 2024-05-21 10:47AM EDT | 2024-09-20 | 92.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240930C00369780 | 2024-05-13 3:47PM EDT | 2024-09-30 | 82.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241220C00369780 | 2024-05-28 3:37PM EDT | 2024-12-20 | 102.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250117C00369780 | 2024-05-28 3:13PM EDT | 2025-01-17 | 103.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250620C00369780 | 2024-05-28 11:16AM EDT | 2025-06-20 | 114.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ251219C00369780 | 2024-05-20 3:48PM EDT | 2025-12-19 | 121.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ260116C00369780 | 2024-05-20 9:30AM EDT | 2026-01-16 | 119.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ260618C00369780 | 2024-05-28 11:16AM EDT | 2026-06-18 | 133.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ261218C00369780 | 2024-05-03 10:37AM EDT | 2026-12-18 | 122.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00369780 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| QQQ240628P00369780 | 2024-05-24 2:41PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| QQQ240920P00369780 | 2024-05-23 9:56AM EDT | 2024-09-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 481 | 0 | 6.25% |
| QQQ240930P00369780 | 2024-05-22 11:23AM EDT | 2024-09-30 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241220P00369780 | 2024-05-28 2:04PM EDT | 2024-12-20 | 3.57 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| QQQ250117P00369780 | 2024-05-23 11:45AM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| QQQ250620P00369780 | 2024-05-28 11:08AM EDT | 2025-06-20 | 7.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QQQ251219P00369780 | 2024-05-21 12:00PM EDT | 2025-12-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| QQQ260116P00369780 | 2024-05-23 11:55AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QQQ260618P00369780 | 2024-05-13 9:49AM EDT | 2026-06-18 | 16.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ261218P00369780 | 2024-05-22 11:03AM EDT | 2026-12-18 | 17.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
