拍板:370.00
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240531C00370000 | 2024-05-28 1:32PM EDT | 2024-05-31 | 89.66 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| QQQ240607C00370000 | 2024-05-24 9:45AM EDT | 2024-06-07 | 86.38 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| QQQ240614C00370000 | 2024-05-17 1:34PM EDT | 2024-06-14 | 82.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621C00370000 | 2024-05-24 3:04PM EDT | 2024-06-21 | 89.31 | 0.00 | 0.00 | 0.00 | - | 2 | 513 | 0.00% |
| QQQ240628C00370000 | 2024-05-17 9:51AM EDT | 2024-06-28 | 84.05 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| QQQ240719C00370000 | 2024-05-28 2:49PM EDT | 2024-07-19 | 89.86 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| QQQ240816C00370000 | 2024-05-28 3:53PM EDT | 2024-08-16 | 93.41 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| QQQ240920C00370000 | 2024-05-28 3:37PM EDT | 2024-09-20 | 96.00 | 0.00 | 0.00 | 0.00 | - | 502 | 1,637 | 0.00% |
| QQQ240930C00370000 | 2024-05-10 11:55AM EDT | 2024-09-30 | 80.28 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| QQQ241018C00370000 | 2024-04-22 11:57AM EDT | 2024-10-18 | 62.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241115C00370000 | 2024-05-23 4:13PM EDT | 2024-11-15 | 95.00 | 0.00 | 0.00 | 0.00 | - | 107 | 81 | 0.00% |
| QQQ241220C00370000 | 2024-05-24 9:30AM EDT | 2024-12-20 | 98.84 | 0.00 | 0.00 | 0.00 | - | 11 | 10,439 | 0.00% |
| QQQ241231C00370000 | 2024-05-17 1:44PM EDT | 2024-12-31 | 95.91 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 0.00% |
| QQQ250117C00370000 | 2023-12-26 1:38PM EDT | 2025-01-17 | 71.06 | 0.00 | 0.00 | 0.00 | - | 3 | 1,432 | 0.00% |
| QQQ250321C00370000 | 2024-05-15 11:00AM EDT | 2025-03-21 | 100.32 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| QQQ250331C00370000 | 2024-05-28 12:09PM EDT | 2025-03-31 | 108.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QQQ250620C00370000 | 2023-12-19 11:25AM EDT | 2025-06-20 | 79.00 | 0.00 | 0.00 | 0.00 | - | 2 | 720 | 0.00% |
| QQQ251219C00370000 | 2023-12-20 3:53PM EDT | 2025-12-19 | 85.93 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| QQQ260116C00370000 | 2024-05-24 2:06PM EDT | 2026-01-16 | 127.10 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| QQQ260618C00370000 | 2023-12-26 1:10PM EDT | 2026-06-18 | 96.62 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240531P00370000 | 2024-05-24 3:46PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 2,230 | 50.00% |
| QQQ240607P00370000 | 2024-05-28 3:49PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 25.00% |
| QQQ240614P00370000 | 2024-05-24 11:03AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QQQ240621P00370000 | 2024-05-28 2:54PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 15,508 | 12.50% |
| QQQ240628P00370000 | 2024-05-28 2:15PM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 458 | 2,077 | 12.50% |
| QQQ240705P00370000 | 2024-05-28 3:58PM EDT | 2024-07-05 | 0.24 | 0.00 | 0.00 | 0.00 | - | 27 | 24 | 12.50% |
| QQQ240719P00370000 | 2024-05-28 11:48AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4,069 | 12.50% |
| QQQ240816P00370000 | 2024-05-28 1:40PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 865 | 12.50% |
| QQQ240920P00370000 | 2024-05-28 4:11PM EDT | 2024-09-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 4 | 4,718 | 6.25% |
| QQQ240930P00370000 | 2024-05-28 10:00AM EDT | 2024-09-30 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 367 | 6.25% |
| QQQ241018P00370000 | 2024-05-28 10:20AM EDT | 2024-10-18 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 5,629 | 6.25% |
| QQQ241115P00370000 | 2024-05-28 12:50PM EDT | 2024-11-15 | 2.68 | 0.00 | 0.00 | 0.00 | - | 6 | 1,075 | 6.25% |
| QQQ241220P00370000 | 2024-05-28 2:39PM EDT | 2024-12-20 | 3.78 | 0.00 | 0.00 | 0.00 | - | 2 | 3,053 | 6.25% |
| QQQ241231P00370000 | 2024-05-24 9:34AM EDT | 2024-12-31 | 3.98 | 0.00 | 0.00 | 0.00 | - | 10 | 157 | 6.25% |
| QQQ250117P00370000 | 2023-12-26 4:49PM EDT | 2025-01-17 | 15.06 | 0.00 | 0.00 | 0.00 | - | 11 | 1,519 | 6.25% |
| QQQ250321P00370000 | 2024-05-28 2:26PM EDT | 2025-03-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3,751 | 6.25% |
| QQQ250331P00370000 | 2024-05-28 1:33PM EDT | 2025-03-31 | 5.71 | 0.00 | 0.00 | 0.00 | - | 3 | 117 | 6.25% |
| QQQ250620P00370000 | 2023-12-26 3:01PM EDT | 2025-06-20 | 19.42 | 0.00 | 0.00 | 0.00 | - | 9 | 2,180 | 3.13% |
| QQQ251219P00370000 | 2023-12-14 4:57PM EDT | 2025-12-19 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 614 | 3.13% |
| QQQ260116P00370000 | 2024-05-21 3:28PM EDT | 2026-01-16 | 12.25 | 0.00 | 0.00 | 0.00 | - | 10 | 443 | 3.13% |
| QQQ260618P00370000 | 2023-12-26 11:16AM EDT | 2026-06-18 | 27.81 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 3.13% |
