拍板:374.78
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00374780 | 2024-05-23 12:05PM EDT | 2024-06-21 | 86.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7,577 | 0.00% |
| QQQ240628C00374780 | 2024-05-02 2:33PM EDT | 2024-06-28 | 55.78 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| QQQ240920C00374780 | 2024-05-24 11:00AM EDT | 2024-09-20 | 90.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240930C00374780 | 2024-05-28 1:54PM EDT | 2024-09-30 | 91.56 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| QQQ241220C00374780 | 2024-05-22 12:46PM EDT | 2024-12-20 | 95.81 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QQQ250117C00374780 | 2024-05-28 10:13AM EDT | 2025-01-17 | 99.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1,561 | 0.00% |
| QQQ250620C00374780 | 2024-05-20 3:48PM EDT | 2025-06-20 | 106.60 | 0.00 | 0.00 | 0.00 | - | 6 | 2,151 | 0.00% |
| QQQ251219C00374780 | 2024-05-16 3:39PM EDT | 2025-12-19 | 115.14 | 0.00 | 0.00 | 0.00 | - | 2 | 386 | 0.00% |
| QQQ260116C00374780 | 2024-05-15 12:51PM EDT | 2026-01-16 | 114.50 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| QQQ260618C00374780 | 2024-03-01 3:01PM EDT | 2026-06-18 | 122.00 | 118.60 | 123.50 | 0.00 | - | 1 | 19 | 31.07% |
| QQQ261218C00374780 | 2024-05-20 11:50AM EDT | 2026-12-18 | 135.05 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 0.00% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00374780 | 2024-05-28 1:18PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ240628P00374780 | 2024-05-23 2:43PM EDT | 2024-06-28 | 0.33 | 0.00 | 0.00 | 0.00 | - | 6 | 453 | 12.50% |
| QQQ240920P00374780 | 2024-05-23 9:36AM EDT | 2024-09-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| QQQ240930P00374780 | 2024-05-16 4:02PM EDT | 2024-09-30 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ241220P00374780 | 2024-05-24 12:56PM EDT | 2024-12-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| QQQ250117P00374780 | 2024-05-28 1:05PM EDT | 2025-01-17 | 4.56 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| QQQ250620P00374780 | 2024-05-24 1:38PM EDT | 2025-06-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ251219P00374780 | 2024-05-24 10:34AM EDT | 2025-12-19 | 12.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| QQQ260116P00374780 | 2024-05-28 2:03PM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| QQQ260618P00374780 | 2024-05-13 9:49AM EDT | 2026-06-18 | 18.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| QQQ261218P00374780 | 2024-05-13 10:40AM EDT | 2026-12-18 | 21.84 | 0.00 | 0.00 | 0.00 | - | 13 | 198 | 3.13% |
