拍板:380.00
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240531C00380000 | 2024-05-24 11:07AM EDT | 2024-05-31 | 78.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240607C00380000 | 2024-05-23 2:22PM EDT | 2024-06-07 | 74.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240614C00380000 | 2024-05-22 11:34AM EDT | 2024-06-14 | 78.25 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| QQQ240621C00380000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 79.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240628C00380000 | 2024-05-07 10:25AM EDT | 2024-06-28 | 63.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ240705C00380000 | 2024-05-24 11:53AM EDT | 2024-07-05 | 80.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240719C00380000 | 2024-05-28 1:42PM EDT | 2024-07-19 | 82.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240816C00380000 | 2024-05-20 3:43PM EDT | 2024-08-16 | 80.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| QQQ240920C00380000 | 2024-05-28 1:27PM EDT | 2024-09-20 | 87.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240930C00380000 | 2024-05-20 10:14AM EDT | 2024-09-30 | 82.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241018C00380000 | 2024-05-28 1:54PM EDT | 2024-10-18 | 88.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ241115C00380000 | 2024-05-28 2:49PM EDT | 2024-11-15 | 89.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241220C00380000 | 2024-05-28 12:35PM EDT | 2024-12-20 | 93.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ241231C00380000 | 2024-05-21 1:20PM EDT | 2024-12-31 | 89.81 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ250117C00380000 | 2023-12-26 3:32PM EDT | 2025-01-17 | 64.15 | 0.00 | 0.00 | 0.00 | - | 102 | 3,388 | 0.00% |
| QQQ250321C00380000 | 2024-05-23 9:30AM EDT | 2025-03-21 | 101.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250331C00380000 | 2024-05-23 2:06PM EDT | 2025-03-31 | 95.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ250620C00380000 | 2023-12-22 5:00PM EDT | 2025-06-20 | 71.92 | 0.00 | 0.00 | 0.00 | - | 34 | 1,130 | 0.00% |
| QQQ251219C00380000 | 2023-12-26 4:56PM EDT | 2025-12-19 | 83.00 | 0.00 | 0.00 | 0.00 | - | 20 | 120 | 0.00% |
| QQQ260116C00380000 | 2024-05-20 2:05PM EDT | 2026-01-16 | 114.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ260618C00380000 | 2024-05-23 1:21PM EDT | 2026-06-18 | 122.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240531P00380000 | 2024-05-28 2:53PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| QQQ240607P00380000 | 2024-05-28 3:02PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ240614P00380000 | 2024-05-23 3:22PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| QQQ240621P00380000 | 2024-05-28 3:16PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| QQQ240628P00380000 | 2024-05-28 3:03PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 12.50% |
| QQQ240705P00380000 | 2024-05-28 3:58PM EDT | 2024-07-05 | 0.29 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| QQQ240719P00380000 | 2024-05-28 3:50PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| QQQ240816P00380000 | 2024-05-28 3:25PM EDT | 2024-08-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1,027 | 0 | 6.25% |
| QQQ240920P00380000 | 2024-05-28 3:30PM EDT | 2024-09-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| QQQ240930P00380000 | 2024-05-24 3:29PM EDT | 2024-09-30 | 1.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QQQ241018P00380000 | 2024-05-28 9:50AM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QQQ241115P00380000 | 2024-05-28 2:58PM EDT | 2024-11-15 | 3.47 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| QQQ241220P00380000 | 2024-05-28 12:56PM EDT | 2024-12-20 | 4.27 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| QQQ241231P00380000 | 2024-05-28 12:19PM EDT | 2024-12-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | 625 | 0 | 6.25% |
| QQQ250117P00380000 | 2023-12-26 4:25PM EDT | 2025-01-17 | 17.30 | 0.00 | 0.00 | 0.00 | - | 8 | 11,750 | 6.25% |
| QQQ250321P00380000 | 2024-05-28 2:40PM EDT | 2025-03-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| QQQ250331P00380000 | 2024-05-28 9:57AM EDT | 2025-03-31 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ250620P00380000 | 2023-12-26 3:56PM EDT | 2025-06-20 | 21.91 | 0.00 | 0.00 | 0.00 | - | 102 | 4,579 | 3.13% |
| QQQ251219P00380000 | 2023-12-19 4:30PM EDT | 2025-12-19 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 401 | 3.13% |
| QQQ260116P00380000 | 2024-05-28 10:34AM EDT | 2026-01-16 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ260618P00380000 | 2024-05-17 11:15AM EDT | 2026-06-18 | 16.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
