合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00387000 | 2023-12-19 2:45PM EDT | 2024-06-28 | 42.21 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
QQQ240930C00387000 | 2023-12-20 11:48AM EDT | 2024-09-30 | 51.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
QQQ241231C00387000 | 2024-05-10 9:41AM EDT | 2024-12-31 | 74.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240529P00387000 | 2024-05-24 1:57PM EDT | 2024-05-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
QQQ240530P00387000 | 2024-05-28 10:03AM EDT | 2024-05-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
QQQ240531P00387000 | 2024-05-23 3:17PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
QQQ240603P00387000 | 2024-05-28 9:54AM EDT | 2024-06-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
QQQ240628P00387000 | 2023-12-22 4:01PM EDT | 2024-06-28 | 11.47 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
QQQ240930P00387000 | 2023-12-15 11:49AM EDT | 2024-09-30 | 15.61 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
QQQ241231P00387000 | 2024-05-24 11:05AM EDT | 2024-12-31 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |