合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240628C00391000 | 2023-12-11 11:23AM EDT | 2024-06-28 | 28.63 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
QQQ240930C00391000 | 2023-12-22 3:32PM EDT | 2024-09-30 | 46.19 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
QQQ241231C00391000 | 2024-03-08 1:10PM EDT | 2024-12-31 | 75.84 | 73.28 | 73.92 | 0.00 | - | 1 | 2 | 20.37% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240530P00391000 | 2024-05-28 3:05PM EDT | 2024-05-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
QQQ240531P00391000 | 2024-05-28 3:25PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
QQQ240603P00391000 | 2024-05-28 12:05PM EDT | 2024-06-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
QQQ240628P00391000 | 2023-12-26 3:27PM EDT | 2024-06-28 | 11.77 | 0.00 | 0.00 | 0.00 | - | 30 | 25 | 12.50% |
QQQ240930P00391000 | 2023-12-26 5:05PM EDT | 2024-09-30 | 15.96 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
QQQ241231P00391000 | 2024-03-15 12:29PM EDT | 2024-12-31 | 13.26 | 11.69 | 12.02 | 0.00 | - | 2 | 3 | 28.05% |