拍板:394.78
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00394780 | 2024-05-24 3:48PM EDT | 2024-06-21 | 64.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240628C00394780 | 2024-05-15 2:32PM EDT | 2024-06-28 | 60.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920C00394780 | 2024-05-22 12:59PM EDT | 2024-09-20 | 70.23 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| QQQ240930C00394780 | 2024-05-22 1:14PM EDT | 2024-09-30 | 70.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ241220C00394780 | 2024-05-28 3:24PM EDT | 2024-12-20 | 80.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ250117C00394780 | 2024-05-28 2:56PM EDT | 2025-01-17 | 81.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ250620C00394780 | 2024-05-28 12:46PM EDT | 2025-06-20 | 94.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ251219C00394780 | 2024-05-23 10:26AM EDT | 2025-12-19 | 105.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ260116C00394780 | 2024-05-20 11:32AM EDT | 2026-01-16 | 102.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ260618C00394780 | 2024-04-24 12:29PM EDT | 2026-06-18 | 91.99 | 112.86 | 117.50 | 0.00 | - | 1 | 19 | 33.47% |
| QQQ261218C00394780 | 2024-05-28 3:59PM EDT | 2026-12-18 | 126.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00394780 | 2024-05-28 2:42PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QQQ240628P00394780 | 2024-05-23 3:07PM EDT | 2024-06-28 | 0.57 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| QQQ240920P00394780 | 2024-05-28 9:43AM EDT | 2024-09-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| QQQ240930P00394780 | 2024-05-14 9:39AM EDT | 2024-09-30 | 4.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| QQQ241220P00394780 | 2024-05-28 9:36AM EDT | 2024-12-20 | 5.67 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 3.13% |
| QQQ250117P00394780 | 2024-05-28 10:06AM EDT | 2025-01-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| QQQ250620P00394780 | 2024-05-24 9:52AM EDT | 2025-06-20 | 11.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| QQQ251219P00394780 | 2024-05-20 3:25PM EDT | 2025-12-19 | 16.10 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 3.13% |
| QQQ260116P00394780 | 2024-05-24 10:16AM EDT | 2026-01-16 | 16.28 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 3.13% |
| QQQ260618P00394780 | 2024-05-23 3:41PM EDT | 2026-06-18 | 20.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QQQ261218P00394780 | 2024-05-23 9:39AM EDT | 2026-12-18 | 22.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
