拍板:399.78
認購期權範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00399780 | 2024-06-07 11:24AM EDT | 2024-06-21 | 64.92 | 65.15 | 65.50 | +0.22 | +0.34% | 5 | 38,129 | 47.07% |
| QQQ240628C00399780 | 2024-06-03 12:12PM EDT | 2024-06-28 | 52.55 | 65.17 | 65.54 | 0.00 | - | 1 | 518 | 37.35% |
| QQQ240920C00399780 | 2024-06-10 9:46AM EDT | 2024-09-20 | 70.19 | 72.06 | 72.44 | -2.59 | -3.56% | 2 | 5,313 | 31.93% |
| QQQ240930C00399780 | 2024-05-22 1:20PM EDT | 2024-09-30 | 66.33 | 72.27 | 72.67 | 0.00 | - | 25 | 54 | 30.83% |
| QQQ241220C00399780 | 2024-05-29 10:32AM EDT | 2024-12-20 | 75.74 | 80.04 | 80.45 | 0.00 | - | 2 | 7,952 | 31.80% |
| QQQ250117C00399780 | 2024-06-10 3:50PM EDT | 2025-01-17 | 81.88 | 81.80 | 82.24 | +0.40 | +0.49% | 108 | 3,217 | 31.37% |
| QQQ250620C00399780 | 2024-06-10 11:37AM EDT | 2025-06-20 | 94.29 | 93.10 | 94.49 | +1.56 | +1.68% | 6 | 2,772 | 32.26% |
| QQQ251219C00399780 | 2024-06-05 12:55PM EDT | 2025-12-19 | 103.27 | 104.11 | 107.54 | 0.00 | - | 2 | 1,451 | 33.26% |
| QQQ260116C00399780 | 2024-05-21 3:58PM EDT | 2026-01-16 | 100.10 | 104.72 | 109.50 | 0.00 | - | 8 | 1,039 | 33.44% |
| QQQ260618C00399780 | 2024-06-05 11:17AM EDT | 2026-06-18 | 113.09 | 114.00 | 118.68 | 0.00 | - | 1 | 0 | 33.84% |
| QQQ261218C00399780 | 2024-06-07 12:57PM EDT | 2026-12-18 | 126.50 | 123.50 | 128.41 | 0.00 | - | 2 | 276 | 34.13% |
認沽盤範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00399780 | 2024-06-10 3:45PM EDT | 2024-06-21 | 0.07 | 0.07 | 0.08 | -0.04 | -36.36% | 67 | 32,275 | 36.52% |
| QQQ240628P00399780 | 2024-06-07 1:02PM EDT | 2024-06-28 | 0.18 | 0.13 | 0.16 | 0.00 | - | 2 | 2,878 | 31.30% |
| QQQ240920P00399780 | 2024-06-10 2:29PM EDT | 2024-09-20 | 2.03 | 1.95 | 1.99 | -0.01 | -0.49% | 6 | 9,609 | 21.19% |
| QQQ240930P00399780 | 2024-06-07 3:50PM EDT | 2024-09-30 | 2.41 | 2.22 | 2.31 | 0.00 | - | 1 | 1,232 | 21.03% |
| QQQ241220P00399780 | 2024-06-04 3:19PM EDT | 2024-12-20 | 6.88 | 5.39 | 5.45 | 0.00 | - | 1 | 8,796 | 20.80% |
| QQQ250117P00399780 | 2024-06-10 2:51PM EDT | 2025-01-17 | 6.39 | 6.17 | 6.38 | -0.07 | -1.08% | 436 | 20,778 | 20.55% |
| QQQ250620P00399780 | 2024-06-10 3:04PM EDT | 2025-06-20 | 10.91 | 10.80 | 11.26 | -0.12 | -1.09% | 8 | 13,174 | 19.78% |
| QQQ251219P00399780 | 2024-06-10 3:03PM EDT | 2025-12-19 | 15.76 | 15.10 | 16.41 | +0.05 | +0.32% | 5 | 0 | 19.33% |
| QQQ260116P00399780 | 2024-06-03 2:05PM EDT | 2026-01-16 | 18.52 | 14.61 | 17.70 | 0.00 | - | 40 | 228 | 19.58% |
| QQQ260618P00399780 | 2024-06-04 10:58AM EDT | 2026-06-18 | 21.61 | 17.00 | 21.86 | 0.00 | - | 2 | 48 | 19.46% |
| QQQ261218P00399780 | 2024-06-10 2:34PM EDT | 2026-12-18 | 23.20 | 20.55 | 24.01 | -0.42 | -1.78% | 87 | 1,736 | 18.34% |
