拍板:405.00
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240531C00405000 | 2024-05-28 9:55AM EDT | 2024-05-31 | 52.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240607C00405000 | 2024-05-28 11:03AM EDT | 2024-06-07 | 54.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240614C00405000 | 2024-05-28 2:39PM EDT | 2024-06-14 | 53.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240621C00405000 | 2024-05-28 3:07PM EDT | 2024-06-21 | 55.17 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| QQQ240628C00405000 | 2024-05-28 3:54PM EDT | 2024-06-28 | 55.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240719C00405000 | 2024-05-28 4:04PM EDT | 2024-07-19 | 58.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240816C00405000 | 2024-05-28 3:34PM EDT | 2024-08-16 | 60.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240920C00405000 | 2024-05-24 2:32PM EDT | 2024-09-20 | 63.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240930C00405000 | 2023-12-26 4:29PM EDT | 2024-09-30 | 39.51 | 0.00 | 0.00 | 0.00 | - | 13 | 142 | 0.00% |
| QQQ241018C00405000 | 2024-05-28 2:45PM EDT | 2024-10-18 | 64.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241115C00405000 | 2024-05-21 9:53AM EDT | 2024-11-15 | 64.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241220C00405000 | 2024-05-23 11:50AM EDT | 2024-12-20 | 71.89 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ241231C00405000 | 2024-05-15 3:42PM EDT | 2024-12-31 | 67.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250117C00405000 | 2023-12-26 2:26PM EDT | 2025-01-17 | 47.17 | 0.00 | 0.00 | 0.00 | - | 2 | 978 | 0.00% |
| QQQ250321C00405000 | 2024-05-15 10:54AM EDT | 2025-03-21 | 71.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250620C00405000 | 2023-12-22 5:04PM EDT | 2025-06-20 | 55.74 | 0.00 | 0.00 | 0.00 | - | 219 | 287 | 0.00% |
| QQQ251219C00405000 | 2023-12-22 3:19PM EDT | 2025-12-19 | 65.40 | 0.00 | 0.00 | 0.00 | - | 7 | 273 | 0.00% |
| QQQ260116C00405000 | 2023-12-26 11:00AM EDT | 2026-01-16 | 68.02 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| QQQ260618C00405000 | 2023-12-26 1:16PM EDT | 2026-06-18 | 75.00 | 0.00 | 0.00 | 0.00 | - | 12 | 46 | 0.00% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240529P00405000 | 2024-05-28 1:50PM EDT | 2024-05-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| QQQ240530P00405000 | 2024-05-24 9:47AM EDT | 2024-05-30 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| QQQ240531P00405000 | 2024-05-28 4:05PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| QQQ240607P00405000 | 2024-05-28 4:09PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| QQQ240614P00405000 | 2024-05-28 2:18PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| QQQ240621P00405000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| QQQ240628P00405000 | 2024-05-28 4:05PM EDT | 2024-06-28 | 0.49 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| QQQ240705P00405000 | 2024-05-28 3:24PM EDT | 2024-07-05 | 0.68 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| QQQ240719P00405000 | 2024-05-28 3:43PM EDT | 2024-07-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| QQQ240816P00405000 | 2024-05-28 2:34PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 6.25% |
| QQQ240920P00405000 | 2024-05-28 12:38PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| QQQ240930P00405000 | 2023-12-22 1:22PM EDT | 2024-09-30 | 21.38 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 3.13% |
| QQQ241018P00405000 | 2024-05-28 3:41PM EDT | 2024-10-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ241115P00405000 | 2024-05-23 9:37AM EDT | 2024-11-15 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ241220P00405000 | 2024-05-28 10:30AM EDT | 2024-12-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
| QQQ241231P00405000 | 2024-05-24 10:55AM EDT | 2024-12-31 | 7.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ250117P00405000 | 2023-12-26 5:00PM EDT | 2025-01-17 | 24.65 | 0.00 | 0.00 | 0.00 | - | 10 | 734 | 3.13% |
| QQQ250321P00405000 | 2024-05-28 10:06AM EDT | 2025-03-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ250331P00405000 | 2024-05-28 1:46PM EDT | 2025-03-31 | 10.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ250620P00405000 | 2023-12-26 2:01PM EDT | 2025-06-20 | 29.84 | 0.00 | 0.00 | 0.00 | - | 15 | 696 | 3.13% |
| QQQ251219P00405000 | 2023-12-21 4:20PM EDT | 2025-12-19 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 1.56% |
| QQQ260116P00405000 | 2023-12-19 12:17PM EDT | 2026-01-16 | 34.63 | 0.00 | 0.00 | 0.00 | - | 18 | 126 | 1.56% |
| QQQ260618P00405000 | 2023-12-20 1:17PM EDT | 2026-06-18 | 37.67 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 1.56% |
