合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240611C00406000 | 2024-06-07 1:16PM EDT | 2024-06-11 | 59.29 | 58.21 | 58.38 | 0.00 | - | 1 | 1 | 0.00% |
QQQ240614C00406000 | 2024-06-07 1:16PM EDT | 2024-06-14 | 59.61 | 58.41 | 58.84 | 0.00 | - | 1 | 1 | 39.06% |
QQQ240628C00406000 | 2023-12-26 4:24PM EDT | 2024-06-28 | 30.56 | 0.00 | 0.00 | 0.00 | - | 2 | 610 | 0.00% |
QQQ241231C00406000 | 2024-05-02 11:03AM EDT | 2024-12-31 | 46.18 | 64.23 | 64.75 | 0.00 | - | 12 | 2 | 19.30% |
QQQ250331C00406000 | 2024-05-01 2:46PM EDT | 2025-03-31 | 56.25 | 71.46 | 72.33 | 0.00 | - | - | 3 | 22.73% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240611P00406000 | 2024-06-07 2:25PM EDT | 2024-06-11 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 7 | 59.38% |
QQQ240613P00406000 | 2024-06-04 12:31PM EDT | 2024-06-13 | 0.02 | 0.00 | 0.02 | -0.08 | -80.00% | 40 | 2 | 47.27% |
QQQ240614P00406000 | 2024-06-10 1:59PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 32 | 7 | 42.19% |
QQQ240617P00406000 | 2024-06-04 12:48PM EDT | 2024-06-17 | 0.16 | 0.02 | 0.03 | 0.00 | - | 16 | 16 | 34.77% |
QQQ240628P00406000 | 2023-12-21 4:52PM EDT | 2024-06-28 | 17.35 | 0.00 | 0.00 | 0.00 | - | 16 | 68 | 12.50% |
QQQ241231P00406000 | 2024-05-14 2:59PM EDT | 2024-12-31 | 9.66 | 6.36 | 6.54 | 0.00 | - | 1 | 34 | 20.06% |