Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:407.00
認購期權範圍2024年6月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240611C00407000 | 2024-06-07 1:40PM EDT | 2024-06-11 | 58.02 | 57.21 | 57.38 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240614C00407000 | 2024-06-07 1:40PM EDT | 2024-06-14 | 58.37 | 57.41 | 57.84 | 0.00 | - | 1 | 6 | 38.67% |
| QQQ240617C00407000 | 2024-06-07 3:56PM EDT | 2024-06-17 | 56.68 | 57.52 | 57.92 | +0.11 | +0.19% | 6 | 0 | 38.87% |
| QQQ240628C00407000 | 2023-12-26 4:00PM EDT | 2024-06-28 | 29.60 | 0.00 | 0.00 | 0.00 | - | 8 | 115 | 0.00% |
| QQQ241231C00407000 | 2024-06-06 10:08AM EDT | 2024-12-31 | 73.68 | 74.11 | 74.56 | 0.00 | - | 10 | 9 | 30.03% |
| QQQ250331C00407000 | 2024-04-17 12:10PM EDT | 2025-03-31 | 58.56 | 71.45 | 72.09 | 0.00 | - | 1 | 0 | 23.10% |
認沽盤範圍2024年6月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240610P00407000 | 2024-06-06 3:47PM EDT | 2024-06-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 7 | 81.25% |
| QQQ240611P00407000 | 2024-06-07 3:25PM EDT | 2024-06-11 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 8 | 57.81% |
| QQQ240613P00407000 | 2024-06-07 11:54AM EDT | 2024-06-13 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 6 | 46.48% |
| QQQ240614P00407000 | 2024-06-10 4:10PM EDT | 2024-06-14 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 115 | 1,013 | 41.41% |
| QQQ240617P00407000 | 2024-06-04 12:45PM EDT | 2024-06-17 | 0.17 | 0.02 | 0.04 | 0.00 | - | 111 | 111 | 35.35% |
| QQQ240628P00407000 | 2023-12-26 4:20PM EDT | 2024-06-28 | 16.41 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 12.50% |
| QQQ241231P00407000 | 2024-05-09 12:16PM EDT | 2024-12-31 | 11.06 | 6.73 | 6.92 | 0.00 | - | 49 | 64 | 20.26% |
| QQQ250331P00407000 | 2024-06-04 9:35AM EDT | 2025-03-31 | 11.88 | 9.39 | 9.77 | 0.00 | - | 1 | 1 | 19.44% |
