合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240611C00408000 | 2024-06-07 2:35PM EDT | 2024-06-11 | 55.34 | 55.77 | 55.93 | 0.00 | - | 1 | 1 | 0.00% |
QQQ240614C00408000 | 2024-06-07 2:35PM EDT | 2024-06-14 | 55.67 | 56.00 | 56.38 | 0.00 | - | 1 | 15 | 50.29% |
QQQ241231C00408000 | 2024-06-06 10:07AM EDT | 2024-12-31 | 73.07 | 72.86 | 73.30 | 0.00 | - | 38 | 48 | 30.03% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240610P00408000 | 2024-06-05 3:10PM EDT | 2024-06-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 5 | 79.69% |
QQQ240611P00408000 | 2024-06-04 1:34PM EDT | 2024-06-11 | 0.04 | 0.00 | 0.01 | 0.00 | - | 7 | 7 | 56.25% |
QQQ240612P00408000 | 2024-06-10 10:11AM EDT | 2024-06-12 | 0.02 | 0.00 | 0.01 | 0.00 | - | 40 | 0 | 48.44% |
QQQ240613P00408000 | 2024-06-04 2:08PM EDT | 2024-06-13 | 0.02 | 0.01 | 0.02 | -0.08 | -80.00% | 2 | 1 | 45.31% |
QQQ240614P00408000 | 2024-06-10 11:12AM EDT | 2024-06-14 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 29 | 201 | 42.19% |
QQQ240617P00408000 | 2024-06-04 12:42PM EDT | 2024-06-17 | 0.18 | 0.03 | 0.04 | 0.00 | - | 2 | 2 | 34.38% |
QQQ240620P00408000 | 2024-06-10 9:31AM EDT | 2024-06-20 | 0.10 | 0.07 | 0.09 | -0.06 | -37.50% | 10 | 1 | 32.32% |
QQQ241231P00408000 | 2024-04-10 10:17AM EDT | 2024-12-31 | 14.97 | 10.76 | 11.05 | 0.00 | - | 8 | 25 | 24.20% |