Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:409.78
認購期權範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00409780 | 2024-06-05 2:40PM EDT | 2024-06-21 | 54.11 | 55.20 | 55.52 | 0.00 | - | 42 | 9,616 | 40.87% |
| QQQ240628C00409780 | 2024-06-07 2:09PM EDT | 2024-06-28 | 54.22 | 55.23 | 55.60 | 0.00 | - | 40 | 680 | 32.91% |
| QQQ240920C00409780 | 2024-06-05 1:50PM EDT | 2024-09-20 | 61.31 | 62.83 | 63.20 | 0.00 | - | 176 | 971 | 29.64% |
| QQQ240930C00409780 | 2024-06-05 10:35AM EDT | 2024-09-30 | 59.92 | 63.10 | 63.49 | 0.00 | - | 1 | 173 | 28.70% |
| QQQ241220C00409780 | 2024-05-30 11:47AM EDT | 2024-12-20 | 63.54 | 71.49 | 71.89 | 0.00 | - | 1 | 7,862 | 30.22% |
| QQQ250117C00409780 | 2024-06-10 3:58PM EDT | 2025-01-17 | 74.08 | 73.39 | 73.85 | +1.61 | +2.22% | 25 | 2,681 | 29.94% |
| QQQ250620C00409780 | 2024-06-10 11:57AM EDT | 2025-06-20 | 86.25 | 85.23 | 86.69 | +0.80 | +0.94% | 16 | 0 | 31.16% |
| QQQ251219C00409780 | 2024-06-10 10:37AM EDT | 2025-12-19 | 97.70 | 97.39 | 99.48 | -0.17 | -0.17% | 1 | 315 | 32.00% |
| QQQ260116C00409780 | 2024-06-07 3:31PM EDT | 2026-01-16 | 97.97 | 97.50 | 102.20 | 0.00 | - | 1 | 144 | 32.55% |
| QQQ260618C00409780 | 2024-05-31 9:48AM EDT | 2026-06-18 | 99.08 | 107.00 | 111.64 | 0.00 | - | 1 | 14 | 33.04% |
| QQQ261218C00409780 | 2024-05-28 10:36AM EDT | 2026-12-18 | 115.28 | 116.66 | 121.50 | 0.00 | - | 2 | 113 | 33.37% |
認沽盤範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00409780 | 2024-06-10 11:44AM EDT | 2024-06-21 | 0.09 | 0.09 | 0.10 | -0.07 | -43.75% | 37 | 25,181 | 32.13% |
| QQQ240628P00409780 | 2024-06-10 11:07AM EDT | 2024-06-28 | 0.21 | 0.18 | 0.20 | -0.03 | -12.50% | 6 | 2,902 | 27.71% |
| QQQ240920P00409780 | 2024-06-07 1:16PM EDT | 2024-09-20 | 2.63 | 2.58 | 2.62 | 0.00 | - | 2 | 4,392 | 19.99% |
| QQQ240930P00409780 | 2024-06-10 2:00PM EDT | 2024-09-30 | 3.02 | 2.91 | 3.00 | -1.10 | -26.70% | 5 | 297 | 19.86% |
| QQQ241220P00409780 | 2024-06-07 11:41AM EDT | 2024-12-20 | 6.59 | 6.59 | 6.66 | -0.20 | -2.95% | 22 | 8,721 | 19.89% |
| QQQ250117P00409780 | 2024-06-10 3:28PM EDT | 2025-01-17 | 7.52 | 7.49 | 7.70 | 0.00 | - | 22 | 5,840 | 19.69% |
| QQQ250620P00409780 | 2024-05-31 11:56AM EDT | 2025-06-20 | 16.74 | 12.37 | 13.15 | 0.00 | - | 27 | 2,060 | 19.16% |
| QQQ251219P00409780 | 2024-06-04 3:32PM EDT | 2025-12-19 | 19.98 | 17.18 | 18.34 | 0.00 | - | 40 | 5,471 | 18.63% |
| QQQ260116P00409780 | 2024-06-04 3:32PM EDT | 2026-01-16 | 20.21 | 16.61 | 19.79 | 0.00 | - | 40 | 192 | 18.94% |
| QQQ260618P00409780 | 2024-06-05 2:09PM EDT | 2026-06-18 | 22.00 | 19.50 | 24.50 | 0.00 | - | 1 | 20 | 19.04% |
| QQQ261218P00409780 | 2024-06-07 9:31AM EDT | 2026-12-18 | 25.97 | 23.00 | 27.91 | 0.00 | - | 13 | 74 | 18.42% |
