合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240614C00411000 | 2024-06-10 9:43AM EDT | 2024-06-14 | 51.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
QQQ240719C00411000 | 2024-05-24 10:39AM EDT | 2024-07-19 | 49.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ241231C00411000 | 2024-03-07 2:44PM EDT | 2024-12-31 | 64.44 | 58.11 | 58.72 | 0.00 | - | 8 | 11 | 16.96% |
QQQ250331C00411000 | 2024-05-29 10:50AM EDT | 2025-03-31 | 74.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240611P00411000 | 2024-06-05 12:01PM EDT | 2024-06-11 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
QQQ240613P00411000 | 2024-06-07 11:21AM EDT | 2024-06-13 | 0.04 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
QQQ240614P00411000 | 2024-06-10 3:56PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
QQQ240617P00411000 | 2024-06-07 9:31AM EDT | 2024-06-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
QQQ240719P00411000 | 2024-06-10 12:58PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
QQQ241231P00411000 | 2024-05-24 3:26PM EDT | 2024-12-31 | 8.29 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |