拍板:414.00
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240529C00414000 | 2024-05-22 3:54PM EDT | 2024-05-29 | 41.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240531C00414000 | 2024-05-28 3:42PM EDT | 2024-05-31 | 44.73 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 0.00% |
| QQQ240607C00414000 | 2024-05-21 3:35PM EDT | 2024-06-07 | 42.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240614C00414000 | 2024-05-28 3:42PM EDT | 2024-06-14 | 45.94 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| QQQ240719C00414000 | 2024-05-24 1:38PM EDT | 2024-07-19 | 48.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ241231C00414000 | 2024-04-24 9:36AM EDT | 2024-12-31 | 45.60 | 63.79 | 64.23 | 0.00 | - | 1 | 2 | 27.59% |
| QQQ250331C00414000 | 2024-04-22 9:33AM EDT | 2025-03-31 | 46.40 | 69.81 | 70.47 | 0.00 | - | 5 | 5 | 27.55% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240529P00414000 | 2024-05-28 9:43AM EDT | 2024-05-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| QQQ240530P00414000 | 2024-05-28 12:05PM EDT | 2024-05-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| QQQ240531P00414000 | 2024-05-28 11:08AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| QQQ240603P00414000 | 2024-05-28 10:39AM EDT | 2024-06-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ240604P00414000 | 2024-05-22 11:27AM EDT | 2024-06-04 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| QQQ240607P00414000 | 2024-05-28 9:39AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QQQ240614P00414000 | 2024-05-28 4:00PM EDT | 2024-06-14 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QQQ240719P00414000 | 2024-05-28 2:56PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| QQQ241231P00414000 | 2024-05-02 11:12AM EDT | 2024-12-31 | 18.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ250331P00414000 | 2024-05-07 9:50AM EDT | 2025-03-31 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
