Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:414.78
認購期權範圍2024年6月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00414780 | 2024-06-07 1:21PM EDT | 2024-06-21 | 51.55 | 50.23 | 50.53 | 0.00 | - | 1 | 11,505 | 36.13% |
| QQQ240628C00414780 | 2024-06-07 1:30PM EDT | 2024-06-28 | 51.48 | 50.26 | 50.64 | 0.00 | - | 1 | 1,108 | 29.88% |
| QQQ240920C00414780 | 2024-06-04 11:10AM EDT | 2024-09-20 | 48.57 | 58.29 | 58.66 | 0.00 | - | 2 | 777 | 28.40% |
| QQQ240930C00414780 | 2024-06-07 12:53PM EDT | 2024-09-30 | 59.45 | 58.60 | 58.98 | 0.00 | - | 7 | 157 | 27.55% |
| QQQ241220C00414780 | 2024-06-07 2:20PM EDT | 2024-12-20 | 66.08 | 67.31 | 67.70 | 0.00 | - | 2 | 0 | 29.37% |
| QQQ250117C00414780 | 2024-06-10 9:55AM EDT | 2025-01-17 | 67.69 | 69.28 | 69.74 | -2.21 | -3.16% | 4 | 1,592 | 29.17% |
| QQQ250620C00414780 | 2024-06-07 1:48PM EDT | 2025-06-20 | 82.93 | 81.19 | 83.32 | 0.00 | - | 3 | 2,774 | 30.85% |
| QQQ251219C00414780 | 2024-05-29 11:13AM EDT | 2025-12-19 | 90.45 | 93.13 | 96.60 | 0.00 | - | 1 | 429 | 31.89% |
| QQQ260116C00414780 | 2024-06-07 1:59PM EDT | 2026-01-16 | 96.78 | 94.00 | 98.50 | 0.00 | - | 2 | 377 | 32.03% |
| QQQ260618C00414780 | 2024-04-24 10:56AM EDT | 2026-06-18 | 81.17 | 99.00 | 103.50 | 0.00 | - | 1 | 39 | 30.64% |
| QQQ261218C00414780 | 2024-06-06 12:56PM EDT | 2026-12-18 | 114.13 | 113.50 | 118.00 | 0.00 | - | 1 | 58 | 32.95% |
認沽盤範圍2024年6月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00414780 | 2024-06-10 3:55PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.11 | -0.04 | -26.67% | 271 | 8,240 | 28.52% |
| QQQ240628P00414780 | 2024-06-10 1:30PM EDT | 2024-06-28 | 0.24 | 0.21 | 0.23 | -0.08 | -25.00% | 30 | 1,173 | 25.29% |
| QQQ240920P00414780 | 2024-06-10 2:49PM EDT | 2024-09-20 | 3.05 | 2.98 | 3.02 | -0.08 | -2.56% | 38 | 4,084 | 19.31% |
| QQQ240930P00414780 | 2024-06-07 10:55AM EDT | 2024-09-30 | 3.54 | 3.34 | 3.44 | 0.00 | - | 3 | 258 | 19.21% |
| QQQ241220P00414780 | 2024-06-10 11:53AM EDT | 2024-12-20 | 7.36 | 7.30 | 7.37 | -1.66 | -18.40% | 1 | 1,510 | 19.39% |
| QQQ250117P00414780 | 2024-06-10 11:38AM EDT | 2025-01-17 | 8.46 | 8.24 | 8.47 | -0.07 | -0.82% | 5 | 3,420 | 19.23% |
| QQQ250620P00414780 | 2024-06-10 2:39PM EDT | 2025-06-20 | 13.84 | 13.22 | 14.10 | -0.05 | -0.36% | 23 | 3,337 | 18.76% |
| QQQ251219P00414780 | 2024-06-10 10:48AM EDT | 2025-12-19 | 19.14 | 18.23 | 19.42 | -0.05 | -0.26% | 2 | 2,082 | 18.28% |
| QQQ260116P00414780 | 2024-06-04 3:32PM EDT | 2026-01-16 | 21.59 | 17.70 | 21.00 | 0.00 | - | 40 | 265 | 18.65% |
| QQQ260618P00414780 | 2024-04-30 1:21PM EDT | 2026-06-18 | 33.89 | 23.50 | 28.00 | 0.00 | - | 20 | 25 | 19.73% |
| QQQ261218P00414780 | 2024-06-07 1:17PM EDT | 2026-12-18 | 26.64 | 24.19 | 29.00 | 0.00 | - | 16 | 33 | 18.06% |
