合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240612C00418000 | 2024-06-07 1:41PM EDT | 2024-06-12 | 47.10 | 45.97 | 46.12 | 0.00 | - | 45 | 46 | 104.08% |
QQQ240614C00418000 | 2024-06-05 12:45PM EDT | 2024-06-14 | 44.19 | 45.82 | 46.19 | 0.00 | - | 2 | 149 | 73.07% |
QQQ240719C00418000 | 2024-06-06 9:59AM EDT | 2024-07-19 | 47.90 | 48.13 | 48.28 | 0.00 | - | 1 | 201 | 31.04% |
QQQ241231C00418000 | 2024-06-06 10:24AM EDT | 2024-12-31 | 65.10 | 64.59 | 65.02 | 0.00 | - | 2 | 227 | 29.57% |
QQQ250331C00418000 | 2024-05-15 11:21AM EDT | 2025-03-31 | 62.88 | 72.13 | 72.79 | 0.00 | - | 10 | 1 | 30.05% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240611P00418000 | 2024-06-10 2:47PM EDT | 2024-06-11 | 0.01 | 0.00 | 0.01 | 0.00 | - | 137 | 143 | 64.06% |
QQQ240612P00418000 | 2024-06-10 3:52PM EDT | 2024-06-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 84 | 25.00% |
QQQ240613P00418000 | 2024-06-10 10:00AM EDT | 2024-06-13 | 0.03 | 0.01 | 0.02 | 0.00 | - | 5 | 6 | 41.80% |
QQQ240614P00418000 | 2024-06-10 3:19PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.03 | 0.00 | - | 12 | 491 | 37.89% |
QQQ240617P00418000 | 2024-06-10 11:16AM EDT | 2024-06-17 | 0.05 | 0.03 | 0.04 | 0.00 | - | 1 | 2 | 29.69% |
QQQ240719P00418000 | 2024-06-10 12:31PM EDT | 2024-07-19 | 0.81 | 0.79 | 0.80 | 0.00 | - | 6 | 849 | 20.28% |
QQQ241231P00418000 | 2024-06-05 1:43PM EDT | 2024-12-31 | 8.74 | 8.24 | 8.43 | 0.00 | - | 2 | 31 | 18.72% |
QQQ250331P00418000 | 2024-06-10 9:38AM EDT | 2025-03-31 | 11.94 | 11.48 | 11.88 | 0.00 | - | 1 | 2 | 18.34% |