拍板:419.78
認購期權範圍2024年6月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00419780 | 2024-06-10 3:09PM EDT | 2024-06-21 | 45.50 | 45.46 | 45.69 | +0.09 | +0.20% | 6 | 24,045 | 39.40% |
| QQQ240628C00419780 | 2024-06-10 9:46AM EDT | 2024-06-28 | 43.36 | 45.54 | 45.81 | -3.16 | -6.79% | 1 | 712 | 32.11% |
| QQQ240920C00419780 | 2024-06-05 2:18PM EDT | 2024-09-20 | 52.33 | 53.95 | 54.28 | 0.00 | - | 449 | 3,780 | 27.99% |
| QQQ240930C00419780 | 2024-05-29 11:19AM EDT | 2024-09-30 | 49.44 | 54.35 | 54.71 | 0.00 | - | 20 | 541 | 27.27% |
| QQQ241220C00419780 | 2024-06-06 10:13AM EDT | 2024-12-20 | 63.10 | 63.33 | 63.71 | 0.00 | - | 4 | 1,174 | 29.05% |
| QQQ250117C00419780 | 2024-06-10 2:32PM EDT | 2025-01-17 | 64.39 | 65.33 | 65.76 | -0.61 | -0.94% | 43 | 2,246 | 28.83% |
| QQQ250620C00419780 | 2024-06-10 11:37AM EDT | 2025-06-20 | 78.55 | 77.99 | 79.04 | +14.88 | +23.37% | 5 | 1,071 | 30.21% |
| QQQ251219C00419780 | 2024-06-07 2:14PM EDT | 2025-12-19 | 89.92 | 90.25 | 92.64 | 0.00 | - | 20 | 0 | 31.41% |
| QQQ260116C00419780 | 2024-05-29 3:54PM EDT | 2026-01-16 | 87.33 | 90.64 | 94.99 | 0.00 | - | 1 | 201 | 31.76% |
| QQQ260618C00419780 | 2024-06-05 1:14PM EDT | 2026-06-18 | 100.25 | 100.16 | 104.87 | 0.00 | - | 2 | 30 | 32.43% |
| QQQ261218C00419780 | 2024-06-05 12:32PM EDT | 2026-12-18 | 109.25 | 110.50 | 115.19 | 0.00 | - | 1 | 40 | 32.91% |
認沽盤範圍2024年6月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00419780 | 2024-06-10 12:10PM EDT | 2024-06-21 | 0.15 | 0.12 | 0.13 | -0.07 | -31.82% | 32 | 12,169 | 26.27% |
| QQQ240628P00419780 | 2024-06-10 1:30PM EDT | 2024-06-28 | 0.29 | 0.26 | 0.27 | -0.06 | -17.14% | 8 | 782 | 23.44% |
| QQQ240920P00419780 | 2024-06-10 2:47PM EDT | 2024-09-20 | 3.54 | 3.42 | 3.47 | +0.07 | +2.02% | 205 | 3,664 | 18.57% |
| QQQ240930P00419780 | 2024-06-05 4:00PM EDT | 2024-09-30 | 4.19 | 3.84 | 3.90 | 0.00 | - | 3 | 45 | 18.46% |
| QQQ241220P00419780 | 2024-06-10 12:11PM EDT | 2024-12-20 | 8.18 | 8.05 | 8.09 | -0.22 | -2.62% | 11 | 1,472 | 18.78% |
| QQQ250117P00419780 | 2024-06-10 3:07PM EDT | 2025-01-17 | 9.18 | 9.07 | 9.24 | -0.27 | -2.86% | 9 | 2,022 | 18.64% |
| QQQ250620P00419780 | 2024-06-04 9:49AM EDT | 2025-06-20 | 17.37 | 14.34 | 14.83 | 0.00 | - | 2 | 548 | 18.12% |
| QQQ251219P00419780 | 2024-06-07 12:15PM EDT | 2025-12-19 | 20.20 | 19.64 | 20.38 | 0.00 | - | 1 | 1,221 | 17.78% |
| QQQ260116P00419780 | 2024-05-31 10:00AM EDT | 2026-01-16 | 23.60 | 18.99 | 21.97 | 0.00 | - | 2 | 64 | 18.15% |
| QQQ260618P00419780 | 2024-04-30 9:30AM EDT | 2026-06-18 | 34.08 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| QQQ261218P00419780 | 2024-06-07 2:21PM EDT | 2026-12-18 | 28.40 | 27.98 | 30.45 | 0.00 | - | 56 | 69 | 17.78% |
