拍板:422.00
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240529C00422000 | 2024-05-28 3:00PM EDT | 2024-05-29 | 35.93 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QQQ240531C00422000 | 2024-05-24 11:02AM EDT | 2024-05-31 | 36.19 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| QQQ240607C00422000 | 2024-05-28 3:46PM EDT | 2024-06-07 | 37.19 | 0.00 | 0.00 | 0.00 | - | 44 | 199 | 0.00% |
| QQQ240614C00422000 | 2024-05-15 9:49AM EDT | 2024-06-14 | 29.13 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 0.00% |
| QQQ240628C00422000 | 2024-05-21 9:59AM EDT | 2024-06-28 | 34.83 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240719C00422000 | 2024-05-28 11:13AM EDT | 2024-07-19 | 41.60 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 0.00% |
| QQQ241231C00422000 | 2024-05-03 9:45AM EDT | 2024-12-31 | 42.72 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240529P00422000 | 2024-05-28 3:27PM EDT | 2024-05-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 134 | 25.00% |
| QQQ240531P00422000 | 2024-05-28 3:51PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 380 | 677 | 25.00% |
| QQQ240603P00422000 | 2024-05-28 9:40AM EDT | 2024-06-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 260 | 262 | 12.50% |
| QQQ240604P00422000 | 2024-05-28 3:35PM EDT | 2024-06-04 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 12.50% |
| QQQ240607P00422000 | 2024-05-28 11:04AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 12.50% |
| QQQ240614P00422000 | 2024-05-28 4:00PM EDT | 2024-06-14 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 233 | 6.25% |
| QQQ240628P00422000 | 2024-05-28 3:58PM EDT | 2024-06-28 | 0.97 | 0.00 | 0.00 | 0.00 | - | 50 | 407 | 6.25% |
| QQQ240719P00422000 | 2024-05-28 2:48PM EDT | 2024-07-19 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1,230 | 9,727 | 6.25% |
| QQQ241231P00422000 | 2024-05-17 11:00AM EDT | 2024-12-31 | 11.43 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| QQQ250331P00422000 | 2024-05-28 2:30PM EDT | 2025-03-31 | 13.64 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
