拍板:423.00
認購期權範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240611C00423000 | 2024-06-07 10:18AM EDT | 2024-06-11 | 40.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240612C00423000 | 2024-06-10 10:01AM EDT | 2024-06-12 | 39.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240614C00423000 | 2024-06-07 9:47AM EDT | 2024-06-14 | 40.37 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| QQQ240621C00423000 | 2024-06-07 3:49PM EDT | 2024-06-21 | 41.02 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| QQQ240628C00423000 | 2024-06-10 11:49AM EDT | 2024-06-28 | 42.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240719C00423000 | 2024-05-31 1:16PM EDT | 2024-07-19 | 28.41 | 0.00 | 0.00 | 0.00 | - | 4 | 338 | 0.00% |
| QQQ241231C00423000 | 2024-06-06 10:22AM EDT | 2024-12-31 | 60.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ250331C00423000 | 2024-05-15 2:00PM EDT | 2025-03-31 | 60.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
認沽盤範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240611P00423000 | 2024-06-10 4:06PM EDT | 2024-06-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 143 | 50.00% |
| QQQ240612P00423000 | 2024-06-10 3:14PM EDT | 2024-06-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 25.00% |
| QQQ240613P00423000 | 2024-06-10 10:27AM EDT | 2024-06-13 | 0.03 | 0.00 | 0.00 | 0.00 | - | 104 | 137 | 25.00% |
| QQQ240614P00423000 | 2024-06-10 2:47PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 390 | 1,231 | 25.00% |
| QQQ240617P00423000 | 2024-06-10 1:48PM EDT | 2024-06-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 132 | 12.50% |
| QQQ240618P00423000 | 2024-06-07 3:13PM EDT | 2024-06-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| QQQ240620P00423000 | 2024-06-10 10:30AM EDT | 2024-06-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ240621P00423000 | 2024-06-10 10:13AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| QQQ240628P00423000 | 2024-06-10 11:04AM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| QQQ240719P00423000 | 2024-06-10 4:04PM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| QQQ241231P00423000 | 2024-06-05 10:08AM EDT | 2024-12-31 | 10.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ250331P00423000 | 2024-06-03 11:51AM EDT | 2025-03-31 | 15.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
