拍板:424.78
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00424780 | 2024-05-28 2:45PM EDT | 2024-06-21 | 34.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240628C00424780 | 2024-05-24 11:10AM EDT | 2024-06-28 | 36.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920C00424780 | 2024-05-28 3:21PM EDT | 2024-09-20 | 45.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240930C00424780 | 2024-05-28 3:58PM EDT | 2024-09-30 | 46.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220C00424780 | 2024-05-28 11:12AM EDT | 2024-12-20 | 56.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250117C00424780 | 2024-05-28 1:41PM EDT | 2025-01-17 | 58.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ250620C00424780 | 2024-05-28 1:02PM EDT | 2025-06-20 | 71.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ251219C00424780 | 2024-05-24 1:18PM EDT | 2025-12-19 | 82.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ260116C00424780 | 2024-05-24 1:20PM EDT | 2026-01-16 | 85.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ260618C00424780 | 2024-05-17 10:25AM EDT | 2026-06-18 | 90.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ261218C00424780 | 2024-05-28 12:39PM EDT | 2026-12-18 | 105.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00424780 | 2024-05-28 3:14PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 6.25% |
| QQQ240628P00424780 | 2024-05-28 2:32PM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 6.25% |
| QQQ240920P00424780 | 2024-05-28 2:39PM EDT | 2024-09-20 | 5.64 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| QQQ240930P00424780 | 2024-05-28 9:55AM EDT | 2024-09-30 | 5.82 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| QQQ241220P00424780 | 2024-05-28 2:18PM EDT | 2024-12-20 | 10.27 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| QQQ250117P00424780 | 2024-05-28 2:47PM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| QQQ250620P00424780 | 2024-05-28 3:14PM EDT | 2025-06-20 | 17.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| QQQ251219P00424780 | 2024-05-23 9:51AM EDT | 2025-12-19 | 22.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| QQQ260116P00424780 | 2024-05-16 12:29PM EDT | 2026-01-16 | 24.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| QQQ260618P00424780 | 2024-05-28 2:31PM EDT | 2026-06-18 | 26.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| QQQ261218P00424780 | 2024-05-23 10:26AM EDT | 2026-12-18 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
