拍板:429.00
認購期權範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240611C00429000 | 2024-06-10 9:36AM EDT | 2024-06-11 | 33.52 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| QQQ240614C00429000 | 2024-06-07 9:45AM EDT | 2024-06-14 | 34.19 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 0.00% |
| QQQ240628C00429000 | 2024-05-30 10:39AM EDT | 2024-06-28 | 27.53 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| QQQ240719C00429000 | 2024-06-10 9:58AM EDT | 2024-07-19 | 36.55 | 0.00 | 0.00 | 0.00 | - | 3 | 179 | 0.00% |
| QQQ241231C00429000 | 2024-05-07 9:53AM EDT | 2024-12-31 | 41.14 | 55.77 | 56.19 | 0.00 | - | 1 | 9 | 26.63% |
| QQQ250331C00429000 | 2024-04-29 9:43AM EDT | 2025-03-31 | 44.59 | 59.95 | 60.52 | 0.00 | - | - | 1 | 25.10% |
認沽盤範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240611P00429000 | 2024-06-10 3:52PM EDT | 2024-06-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 117 | 630 | 25.00% |
| QQQ240612P00429000 | 2024-06-10 2:24PM EDT | 2024-06-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| QQQ240613P00429000 | 2024-06-07 11:11AM EDT | 2024-06-13 | 0.09 | 0.00 | 0.00 | 0.00 | - | 588 | 597 | 25.00% |
| QQQ240614P00429000 | 2024-06-10 2:20PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 1,349 | 12.50% |
| QQQ240617P00429000 | 2024-06-10 3:25PM EDT | 2024-06-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 17 | 40 | 12.50% |
| QQQ240628P00429000 | 2024-06-10 3:04PM EDT | 2024-06-28 | 0.42 | 0.00 | 0.00 | 0.00 | - | 31 | 580 | 6.25% |
| QQQ240719P00429000 | 2024-06-10 3:10PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 35 | 1,798 | 6.25% |
| QQQ241231P00429000 | 2024-04-29 10:06AM EDT | 2024-12-31 | 21.77 | 12.10 | 12.28 | 0.00 | - | 1 | 73 | 19.86% |
| QQQ250331P00429000 | 2024-05-03 3:43PM EDT | 2025-03-31 | 23.23 | 16.39 | 17.15 | 0.00 | - | 2 | 7 | 19.99% |
