拍板:429.78
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00429780 | 2024-05-28 12:56PM EDT | 2024-06-21 | 32.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240628C00429780 | 2024-05-24 10:59AM EDT | 2024-06-28 | 31.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QQQ240920C00429780 | 2024-05-28 4:00PM EDT | 2024-09-20 | 43.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240930C00429780 | 2024-05-28 2:18PM EDT | 2024-09-30 | 42.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220C00429780 | 2024-05-28 3:54PM EDT | 2024-12-20 | 51.93 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 0.00% |
| QQQ250117C00429780 | 2024-05-28 2:23PM EDT | 2025-01-17 | 53.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250620C00429780 | 2024-05-28 2:26PM EDT | 2025-06-20 | 66.54 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| QQQ251219C00429780 | 2024-05-23 4:11PM EDT | 2025-12-19 | 76.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ260116C00429780 | 2024-05-01 9:30AM EDT | 2026-01-16 | 60.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ260618C00429780 | 2024-05-24 10:55AM EDT | 2026-06-18 | 90.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ261218C00429780 | 2024-05-08 10:20AM EDT | 2026-12-18 | 88.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00429780 | 2024-05-28 4:01PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 6.25% |
| QQQ240628P00429780 | 2024-05-28 2:50PM EDT | 2024-06-28 | 1.63 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 6.25% |
| QQQ240920P00429780 | 2024-05-28 3:02PM EDT | 2024-09-20 | 6.22 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| QQQ240930P00429780 | 2024-05-21 3:55PM EDT | 2024-09-30 | 6.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ241220P00429780 | 2024-05-23 12:12PM EDT | 2024-12-20 | 11.16 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
| QQQ250117P00429780 | 2024-05-28 1:48PM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| QQQ250620P00429780 | 2024-05-24 1:59PM EDT | 2025-06-20 | 18.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| QQQ251219P00429780 | 2024-05-22 2:00PM EDT | 2025-12-19 | 24.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| QQQ260116P00429780 | 2024-05-24 11:28AM EDT | 2026-01-16 | 24.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| QQQ260618P00429780 | 2024-04-12 12:35PM EDT | 2026-06-18 | 37.52 | 30.50 | 35.50 | 0.00 | - | 1 | 5 | 19.34% |
| QQQ261218P00429780 | 2024-05-20 12:35PM EDT | 2026-12-18 | 33.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
