拍板:430.00
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240529C00430000 | 2024-05-28 3:41PM EDT | 2024-05-29 | 28.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240530C00430000 | 2024-05-24 2:29PM EDT | 2024-05-30 | 28.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240531C00430000 | 2024-05-28 3:54PM EDT | 2024-05-31 | 29.01 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| QQQ240603C00430000 | 2024-05-28 2:36PM EDT | 2024-06-03 | 27.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240604C00430000 | 2024-05-23 3:56PM EDT | 2024-06-04 | 24.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240607C00430000 | 2024-05-28 2:54PM EDT | 2024-06-07 | 28.28 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| QQQ240614C00430000 | 2024-05-28 12:34PM EDT | 2024-06-14 | 31.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ240621C00430000 | 2024-05-28 2:16PM EDT | 2024-06-21 | 31.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ240628C00430000 | 2024-05-28 2:26PM EDT | 2024-06-28 | 31.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ240705C00430000 | 2024-05-28 12:00PM EDT | 2024-07-05 | 32.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240719C00430000 | 2024-05-28 1:36PM EDT | 2024-07-19 | 34.82 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| QQQ240816C00430000 | 2024-05-28 3:50PM EDT | 2024-08-16 | 37.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ240920C00430000 | 2024-05-24 1:59PM EDT | 2024-09-20 | 41.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240930C00430000 | 2024-05-28 10:12AM EDT | 2024-09-30 | 41.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ241018C00430000 | 2024-05-28 3:56PM EDT | 2024-10-18 | 44.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ241115C00430000 | 2024-05-28 12:53PM EDT | 2024-11-15 | 48.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241220C00430000 | 2024-05-28 12:51PM EDT | 2024-12-20 | 52.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| QQQ241231C00430000 | 2024-05-17 1:44PM EDT | 2024-12-31 | 46.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250117C00430000 | 2024-05-28 4:00PM EDT | 2025-01-17 | 55.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250321C00430000 | 2024-05-23 10:23AM EDT | 2025-03-21 | 59.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ250331C00430000 | 2024-05-28 2:06PM EDT | 2025-03-31 | 60.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250620C00430000 | 2024-05-28 10:13AM EDT | 2025-06-20 | 67.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ251219C00430000 | 2024-05-22 1:48PM EDT | 2025-12-19 | 77.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ260116C00430000 | 2024-05-24 2:37PM EDT | 2026-01-16 | 82.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ260618C00430000 | 2024-05-23 9:30AM EDT | 2026-06-18 | 91.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ261218C00430000 | 2024-05-28 1:02PM EDT | 2026-12-18 | 102.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240529P00430000 | 2024-05-28 3:56PM EDT | 2024-05-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| QQQ240530P00430000 | 2024-05-28 3:38PM EDT | 2024-05-30 | 0.03 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| QQQ240531P00430000 | 2024-05-28 4:04PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 12.50% |
| QQQ240603P00430000 | 2024-05-28 11:22AM EDT | 2024-06-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| QQQ240604P00430000 | 2024-05-28 3:30PM EDT | 2024-06-04 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| QQQ240607P00430000 | 2024-05-28 3:54PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2,270 | 0 | 6.25% |
| QQQ240614P00430000 | 2024-05-28 4:00PM EDT | 2024-06-14 | 0.62 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 6.25% |
| QQQ240621P00430000 | 2024-05-28 4:10PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2,291 | 0 | 6.25% |
| QQQ240628P00430000 | 2024-05-28 3:59PM EDT | 2024-06-28 | 1.40 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 6.25% |
| QQQ240705P00430000 | 2024-05-28 4:04PM EDT | 2024-07-05 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2,665 | 0 | 3.13% |
| QQQ240719P00430000 | 2024-05-28 4:05PM EDT | 2024-07-19 | 2.43 | 0.00 | 0.00 | 0.00 | - | 631 | 0 | 3.13% |
| QQQ240816P00430000 | 2024-05-28 4:00PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 3.13% |
| QQQ240920P00430000 | 2024-05-28 3:34PM EDT | 2024-09-20 | 6.13 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 3.13% |
| QQQ240930P00430000 | 2024-05-28 3:32PM EDT | 2024-09-30 | 6.71 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| QQQ241018P00430000 | 2024-05-28 2:19PM EDT | 2024-10-18 | 7.68 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| QQQ241115P00430000 | 2024-05-28 12:19PM EDT | 2024-11-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| QQQ241220P00430000 | 2024-05-28 3:05PM EDT | 2024-12-20 | 11.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| QQQ241231P00430000 | 2024-05-28 10:49AM EDT | 2024-12-31 | 11.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| QQQ250117P00430000 | 2024-05-28 2:57PM EDT | 2025-01-17 | 12.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| QQQ250321P00430000 | 2024-05-24 10:46AM EDT | 2025-03-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| QQQ250331P00430000 | 2024-05-28 10:01AM EDT | 2025-03-31 | 15.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QQQ250620P00430000 | 2024-05-28 3:10PM EDT | 2025-06-20 | 18.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| QQQ251219P00430000 | 2024-05-28 12:07PM EDT | 2025-12-19 | 23.62 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 1.56% |
| QQQ260116P00430000 | 2024-05-28 2:13PM EDT | 2026-01-16 | 24.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| QQQ260618P00430000 | 2024-05-24 11:14AM EDT | 2026-06-18 | 27.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| QQQ261218P00430000 | 2024-05-24 1:21PM EDT | 2026-12-18 | 32.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
