拍板:431.00
認購期權範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240614C00431000 | 2024-06-10 12:45PM EDT | 2024-06-14 | 34.29 | 32.13 | 32.67 | 0.00 | - | 1 | 72 | 12.50% |
| QQQ240617C00431000 | 2024-06-10 9:56AM EDT | 2024-06-17 | 31.54 | 31.85 | 32.23 | 0.00 | - | 2 | 3 | 0.00% |
| QQQ240621C00431000 | 2024-06-07 9:43AM EDT | 2024-06-21 | 32.70 | 32.62 | 32.76 | 0.00 | - | 1 | 9 | 19.68% |
| QQQ240628C00431000 | 2024-06-10 1:30PM EDT | 2024-06-28 | 33.89 | 32.64 | 33.03 | 0.00 | - | 1 | 32 | 19.43% |
| QQQ240719C00431000 | 2024-06-04 2:57PM EDT | 2024-07-19 | 28.93 | 34.88 | 35.20 | 0.00 | - | 3 | 684 | 21.80% |
| QQQ241231C00431000 | 2024-05-28 2:18PM EDT | 2024-12-31 | 51.43 | 53.39 | 53.82 | 0.00 | - | 1 | 22 | 26.35% |
| QQQ250321C00431000 | 2024-05-07 12:05PM EDT | 2025-03-21 | 48.28 | 61.85 | 62.42 | 0.00 | - | 20 | 13 | 28.13% |
認沽盤範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240611P00431000 | 2024-06-11 9:30AM EDT | 2024-06-11 | 0.01 | 0.00 | 0.00 | -0.05 | -45.45% | 25 | 102 | 25.00% |
| QQQ240612P00431000 | 2024-06-11 9:43AM EDT | 2024-06-12 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 580 | 38.28% |
| QQQ240613P00431000 | 2024-06-11 9:49AM EDT | 2024-06-13 | 0.02 | 0.02 | 0.03 | -0.05 | -71.43% | 2 | 760 | 32.81% |
| QQQ240614P00431000 | 2024-06-11 9:49AM EDT | 2024-06-14 | 0.04 | 0.04 | 0.05 | 0.00 | - | 25 | 2,351 | 30.18% |
| QQQ240617P00431000 | 2024-06-10 9:51AM EDT | 2024-06-17 | 0.12 | 0.07 | 0.08 | 0.00 | - | 1 | 65 | 24.32% |
| QQQ240621P00431000 | 2024-06-10 3:15PM EDT | 2024-06-21 | 0.20 | 0.24 | 0.25 | 0.00 | - | 123 | 31,446 | 23.24% |
| QQQ240628P00431000 | 2024-06-10 3:12PM EDT | 2024-06-28 | 0.47 | 0.55 | 0.57 | 0.00 | - | 44 | 1,029 | 21.39% |
| QQQ240705P00431000 | 2024-06-10 3:02PM EDT | 2024-07-05 | 0.70 | 0.78 | 0.80 | 0.00 | - | 6 | 131 | 19.62% |
| QQQ240712P00431000 | 2024-06-11 9:48AM EDT | 2024-07-12 | 1.19 | 1.19 | 1.24 | +0.17 | +16.67% | 2 | 398 | 19.40% |
| QQQ240719P00431000 | 2024-06-10 3:16PM EDT | 2024-07-19 | 1.34 | 1.55 | 1.58 | 0.00 | - | 317 | 944 | 18.82% |
| QQQ241231P00431000 | 2024-06-10 10:35AM EDT | 2024-12-31 | 11.05 | 10.99 | 11.21 | 0.00 | - | 2 | 46 | 18.10% |
| QQQ250321P00431000 | 2024-04-29 11:15AM EDT | 2025-03-21 | 25.63 | 15.84 | 16.14 | 0.00 | - | 3 | 12 | 18.88% |
| QQQ250331P00431000 | 2024-05-03 3:54PM EDT | 2025-03-31 | 23.70 | 16.94 | 17.70 | 0.00 | - | 9 | 7 | 19.63% |
