拍板:433.00
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240529C00433000 | 2024-05-28 1:21PM EDT | 2024-05-29 | 26.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240531C00433000 | 2024-05-28 4:14PM EDT | 2024-05-31 | 27.09 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| QQQ240603C00433000 | 2024-05-22 1:05PM EDT | 2024-06-03 | 24.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240607C00433000 | 2024-05-28 9:41AM EDT | 2024-06-07 | 26.81 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| QQQ240614C00433000 | 2024-05-28 2:52PM EDT | 2024-06-14 | 26.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240621C00433000 | 2024-05-24 1:07PM EDT | 2024-06-21 | 28.11 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| QQQ240628C00433000 | 2024-05-24 12:38PM EDT | 2024-06-28 | 28.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240719C00433000 | 2024-05-28 12:12PM EDT | 2024-07-19 | 31.96 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| QQQ241231C00433000 | 2024-05-28 2:00PM EDT | 2024-12-31 | 49.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250321C00433000 | 2024-05-07 12:06PM EDT | 2025-03-21 | 46.89 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ250331C00433000 | 2024-05-20 1:30PM EDT | 2025-03-31 | 54.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240529P00433000 | 2024-05-28 4:07PM EDT | 2024-05-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 25.00% |
| QQQ240530P00433000 | 2024-05-28 3:44PM EDT | 2024-05-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| QQQ240531P00433000 | 2024-05-28 3:27PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| QQQ240603P00433000 | 2024-05-28 3:06PM EDT | 2024-06-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| QQQ240604P00433000 | 2024-05-28 3:35PM EDT | 2024-06-04 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QQQ240607P00433000 | 2024-05-28 3:54PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| QQQ240614P00433000 | 2024-05-28 2:47PM EDT | 2024-06-14 | 1.01 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| QQQ240621P00433000 | 2024-05-28 3:40PM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| QQQ240628P00433000 | 2024-05-28 4:05PM EDT | 2024-06-28 | 1.55 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| QQQ240719P00433000 | 2024-05-28 3:56PM EDT | 2024-07-19 | 2.87 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| QQQ241231P00433000 | 2024-05-28 1:04PM EDT | 2024-12-31 | 12.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| QQQ250321P00433000 | 2024-05-06 3:04PM EDT | 2025-03-21 | 22.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| QQQ250331P00433000 | 2024-04-29 3:24PM EDT | 2025-03-31 | 27.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
