拍板:434.78
認購期權範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00434780 | 2024-06-10 2:48PM EDT | 2024-06-21 | 30.27 | 30.51 | 30.65 | +0.68 | +2.30% | 1 | 7,846 | 25.78% |
| QQQ240628C00434780 | 2024-06-07 3:54PM EDT | 2024-06-28 | 29.68 | 30.63 | 30.99 | 0.00 | - | 4 | 422 | 22.46% |
| QQQ240920C00434780 | 2024-06-07 2:32PM EDT | 2024-09-20 | 39.24 | 40.96 | 41.30 | -1.17 | -2.90% | 8 | 1,767 | 24.53% |
| QQQ240930C00434780 | 2024-06-10 10:35AM EDT | 2024-09-30 | 40.56 | 41.43 | 41.79 | -0.22 | -0.54% | 2 | 373 | 23.97% |
| QQQ241220C00434780 | 2024-06-05 1:03PM EDT | 2024-12-20 | 50.00 | 51.35 | 51.73 | 0.00 | - | 3 | 4,007 | 26.60% |
| QQQ250117C00434780 | 2024-06-10 9:34AM EDT | 2025-01-17 | 51.99 | 53.61 | 53.93 | -0.31 | -0.59% | 15 | 6,202 | 26.53% |
| QQQ250620C00434780 | 2024-06-07 3:30PM EDT | 2025-06-20 | 66.75 | 66.50 | 68.60 | 0.00 | - | 21 | 417 | 28.80% |
| QQQ251219C00434780 | 2024-06-05 12:27PM EDT | 2025-12-19 | 78.16 | 79.13 | 82.72 | 0.00 | - | 4 | 325 | 30.22% |
| QQQ260116C00434780 | 2024-06-10 1:12PM EDT | 2026-01-16 | 84.79 | 80.05 | 84.70 | +8.29 | +10.84% | 2 | 86 | 30.39% |
| QQQ260618C00434780 | 2024-06-07 3:15PM EDT | 2026-06-18 | 91.67 | 90.00 | 94.83 | 0.00 | - | 3 | 16 | 31.17% |
| QQQ261218C00434780 | 2024-06-05 10:55AM EDT | 2026-12-18 | 98.69 | 100.50 | 105.00 | 0.00 | - | 1 | 53 | 31.61% |
認沽盤範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00434780 | 2024-06-10 2:25PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.27 | -0.07 | -18.92% | 20 | 0 | 21.88% |
| QQQ240628P00434780 | 2024-06-10 3:04PM EDT | 2024-06-28 | 0.59 | 0.58 | 0.60 | -0.20 | -25.32% | 1 | 1,171 | 20.17% |
| QQQ240920P00434780 | 2024-06-10 3:56PM EDT | 2024-09-20 | 5.43 | 5.41 | 5.47 | -0.32 | -5.57% | 3 | 1,180 | 17.16% |
| QQQ240930P00434780 | 2024-06-10 9:45AM EDT | 2024-09-30 | 6.50 | 5.93 | 6.03 | +0.23 | +3.67% | 3 | 356 | 17.11% |
| QQQ241220P00434780 | 2024-06-10 2:47PM EDT | 2024-12-20 | 11.07 | 10.94 | 11.03 | -2.42 | -17.94% | 36 | 3,663 | 17.65% |
| QQQ250117P00434780 | 2024-06-07 1:03PM EDT | 2025-01-17 | 12.27 | 12.10 | 12.33 | +0.18 | +1.49% | 13 | 4,262 | 17.56% |
| QQQ250620P00434780 | 2024-06-07 3:56PM EDT | 2025-06-20 | 18.66 | 17.79 | 18.73 | -0.25 | -1.32% | 7 | 1,323 | 17.36% |
| QQQ251219P00434780 | 2024-06-05 3:51PM EDT | 2025-12-19 | 24.38 | 23.28 | 24.51 | 0.00 | - | 24 | 3,438 | 17.03% |
| QQQ260116P00434780 | 2024-06-06 2:30PM EDT | 2026-01-16 | 24.53 | 22.61 | 26.24 | -0.53 | -2.11% | 6 | 65 | 17.42% |
| QQQ260618P00434780 | 2024-06-05 3:51PM EDT | 2026-06-18 | 28.83 | 26.00 | 30.66 | 0.00 | - | 12 | 0 | 17.33% |
| QQQ261218P00434780 | 2024-06-07 3:05PM EDT | 2026-12-18 | 32.82 | 29.78 | 34.50 | 0.00 | - | 46 | 43 | 16.93% |
