Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:437.00
認購期權範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240611C00437000 | 2024-06-10 10:34AM EDT | 2024-06-11 | 25.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240612C00437000 | 2024-06-07 3:50PM EDT | 2024-06-12 | 25.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ240614C00437000 | 2024-06-07 3:58PM EDT | 2024-06-14 | 26.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240617C00437000 | 2024-06-05 11:14AM EDT | 2024-06-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240618C00437000 | 2024-06-07 9:48AM EDT | 2024-06-18 | 26.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240621C00437000 | 2024-06-07 9:32AM EDT | 2024-06-21 | 26.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628C00437000 | 2024-06-07 3:58PM EDT | 2024-06-28 | 27.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240719C00437000 | 2024-06-10 2:15PM EDT | 2024-07-19 | 30.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241231C00437000 | 2024-06-07 3:00PM EDT | 2024-12-31 | 49.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250321C00437000 | 2024-05-31 10:48AM EDT | 2025-03-21 | 45.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250331C00437000 | 2024-06-06 2:47PM EDT | 2025-03-31 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240611P00437000 | 2024-06-07 3:59PM EDT | 2024-06-11 | 0.02 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| QQQ240612P00437000 | 2024-06-10 3:14PM EDT | 2024-06-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 25.00% |
| QQQ240613P00437000 | 2024-06-10 3:57PM EDT | 2024-06-13 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| QQQ240614P00437000 | 2024-06-10 2:52PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 12.50% |
| QQQ240617P00437000 | 2024-06-10 1:20PM EDT | 2024-06-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| QQQ240618P00437000 | 2024-06-05 1:22PM EDT | 2024-06-18 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| QQQ240621P00437000 | 2024-06-10 4:12PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 6.25% |
| QQQ240628P00437000 | 2024-06-10 3:29PM EDT | 2024-06-28 | 0.68 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| QQQ240705P00437000 | 2024-06-10 3:45PM EDT | 2024-07-05 | 0.99 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| QQQ240712P00437000 | 2024-06-10 2:37PM EDT | 2024-07-12 | 1.53 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| QQQ240719P00437000 | 2024-06-10 3:15PM EDT | 2024-07-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| QQQ241231P00437000 | 2024-05-24 10:44AM EDT | 2024-12-31 | 13.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| QQQ250321P00437000 | 2024-06-06 2:07PM EDT | 2025-03-21 | 15.88 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 1.56% |
| QQQ250331P00437000 | 2024-06-06 1:27PM EDT | 2025-03-31 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
