拍板:439.78
認購期權範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00439780 | 2024-06-10 3:17PM EDT | 2024-06-21 | 26.10 | 0.00 | 0.00 | 0.00 | - | 5 | 20,531 | 0.00% |
| QQQ240628C00439780 | 2024-06-07 3:47PM EDT | 2024-06-28 | 25.20 | 0.00 | 0.00 | 0.00 | - | 42 | 747 | 0.00% |
| QQQ240920C00439780 | 2024-06-10 10:34AM EDT | 2024-09-20 | 36.10 | 0.00 | 0.00 | 0.00 | - | 109 | 5,029 | 0.00% |
| QQQ240930C00439780 | 2024-06-10 10:35AM EDT | 2024-09-30 | 36.60 | 0.00 | 0.00 | 0.00 | - | 15 | 80 | 0.00% |
| QQQ241220C00439780 | 2024-06-07 9:30AM EDT | 2024-12-20 | 46.83 | 0.00 | 0.00 | 0.00 | - | 1 | 3,136 | 0.00% |
| QQQ250117C00439780 | 2024-06-07 1:12PM EDT | 2025-01-17 | 50.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3,153 | 0.00% |
| QQQ250620C00439780 | 2024-06-07 4:05PM EDT | 2025-06-20 | 62.96 | 0.00 | 0.00 | 0.00 | - | 21 | 447 | 0.00% |
| QQQ251219C00439780 | 2024-06-07 10:26AM EDT | 2025-12-19 | 76.62 | 0.00 | 0.00 | 0.00 | - | 1 | 918 | 0.00% |
| QQQ260116C00439780 | 2024-06-10 10:20AM EDT | 2026-01-16 | 77.70 | 0.00 | 0.00 | 0.00 | - | 1 | 325 | 0.00% |
| QQQ260618C00439780 | 2024-06-05 11:46AM EDT | 2026-06-18 | 86.43 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| QQQ261218C00439780 | 2024-06-03 10:20AM EDT | 2026-12-18 | 91.80 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
認沽盤範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00439780 | 2024-06-10 3:31PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 239 | 6,174 | 6.25% |
| QQQ240628P00439780 | 2024-06-10 1:32PM EDT | 2024-06-28 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 1,050 | 6.25% |
| QQQ240920P00439780 | 2024-06-10 12:21PM EDT | 2024-09-20 | 6.34 | 0.00 | 0.00 | 0.00 | - | 13 | 2,258 | 3.13% |
| QQQ240930P00439780 | 2024-06-06 11:48AM EDT | 2024-09-30 | 7.32 | 0.00 | 0.00 | 0.00 | - | 210 | 312 | 1.56% |
| QQQ241220P00439780 | 2024-06-07 9:38AM EDT | 2024-12-20 | 12.96 | 0.00 | 0.00 | 0.00 | - | 231 | 1,647 | 1.56% |
| QQQ250117P00439780 | 2024-06-10 12:11PM EDT | 2025-01-17 | 13.45 | 0.00 | 0.00 | 0.00 | - | 10 | 1,669 | 1.56% |
| QQQ250620P00439780 | 2024-05-31 1:36PM EDT | 2025-06-20 | 25.63 | 0.00 | 0.00 | 0.00 | - | 140 | 553 | 1.56% |
| QQQ251219P00439780 | 2024-05-15 4:02PM EDT | 2025-12-19 | 28.51 | 0.00 | 0.00 | 0.00 | - | 3 | 454 | 0.78% |
| QQQ260116P00439780 | 2024-06-10 12:11PM EDT | 2026-01-16 | 26.01 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.78% |
| QQQ260618P00439780 | 2024-05-20 11:30AM EDT | 2026-06-18 | 33.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.78% |
| QQQ261218P00439780 | 2024-06-07 1:17PM EDT | 2026-12-18 | 33.69 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.78% |
