拍板:441.00
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240529C00441000 | 2024-05-28 11:43AM EDT | 2024-05-29 | 18.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240530C00441000 | 2024-05-28 4:11PM EDT | 2024-05-30 | 18.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240531C00441000 | 2024-05-28 1:18PM EDT | 2024-05-31 | 18.69 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| QQQ240603C00441000 | 2024-05-22 4:00PM EDT | 2024-06-03 | 16.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240607C00441000 | 2024-05-28 3:00PM EDT | 2024-06-07 | 18.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QQQ240614C00441000 | 2024-05-28 10:06AM EDT | 2024-06-14 | 20.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| QQQ240621C00441000 | 2024-05-28 4:03PM EDT | 2024-06-21 | 22.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ240628C00441000 | 2024-05-28 11:22AM EDT | 2024-06-28 | 22.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| QQQ240719C00441000 | 2024-05-28 1:05PM EDT | 2024-07-19 | 24.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241231C00441000 | 2024-05-28 11:30AM EDT | 2024-12-31 | 44.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250321C00441000 | 2024-05-15 1:04PM EDT | 2025-03-21 | 47.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250331C00441000 | 2024-05-14 12:31PM EDT | 2025-03-31 | 42.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240529P00441000 | 2024-05-28 3:01PM EDT | 2024-05-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,147 | 0 | 12.50% |
| QQQ240530P00441000 | 2024-05-28 4:11PM EDT | 2024-05-30 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| QQQ240531P00441000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,179 | 0 | 12.50% |
| QQQ240603P00441000 | 2024-05-28 2:51PM EDT | 2024-06-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| QQQ240604P00441000 | 2024-05-28 2:32PM EDT | 2024-06-04 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| QQQ240605P00441000 | 2024-05-28 3:47PM EDT | 2024-06-05 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ240606P00441000 | 2024-05-28 2:35PM EDT | 2024-06-06 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| QQQ240607P00441000 | 2024-05-28 4:02PM EDT | 2024-06-07 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1,258 | 0 | 6.25% |
| QQQ240614P00441000 | 2024-05-28 4:13PM EDT | 2024-06-14 | 1.29 | 0.00 | 0.00 | 0.00 | - | 897 | 0 | 3.13% |
| QQQ240621P00441000 | 2024-05-28 3:28PM EDT | 2024-06-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| QQQ240628P00441000 | 2024-05-28 3:06PM EDT | 2024-06-28 | 2.70 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| QQQ240705P00441000 | 2024-05-28 3:57PM EDT | 2024-07-05 | 2.96 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| QQQ240719P00441000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 4.03 | 0.00 | 0.00 | 0.00 | - | 673 | 0 | 3.13% |
| QQQ241231P00441000 | 2024-05-16 2:51PM EDT | 2024-12-31 | 16.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QQQ250321P00441000 | 2024-05-02 2:55PM EDT | 2025-03-21 | 31.59 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
| QQQ250331P00441000 | 2024-05-23 12:06PM EDT | 2025-03-31 | 17.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
