拍板:443.00
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240529C00443000 | 2024-05-28 3:54PM EDT | 2024-05-29 | 15.63 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| QQQ240530C00443000 | 2024-05-28 3:54PM EDT | 2024-05-30 | 15.72 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| QQQ240531C00443000 | 2024-05-28 3:09PM EDT | 2024-05-31 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1,045 | 0 | 0.00% |
| QQQ240603C00443000 | 2024-05-28 3:13PM EDT | 2024-06-03 | 15.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240607C00443000 | 2024-05-28 1:29PM EDT | 2024-06-07 | 17.72 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| QQQ240614C00443000 | 2024-05-28 2:30PM EDT | 2024-06-14 | 18.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| QQQ240621C00443000 | 2024-05-28 2:30PM EDT | 2024-06-21 | 19.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240628C00443000 | 2024-05-24 3:53PM EDT | 2024-06-28 | 19.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240705C00443000 | 2024-05-24 12:32PM EDT | 2024-07-05 | 21.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240719C00443000 | 2024-05-28 3:48PM EDT | 2024-07-19 | 22.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ241231C00443000 | 2024-05-20 12:32PM EDT | 2024-12-31 | 39.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250321C00443000 | 2024-05-23 10:37AM EDT | 2025-03-21 | 50.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ250331C00443000 | 2024-05-22 2:42PM EDT | 2025-03-31 | 47.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240529P00443000 | 2024-05-28 4:12PM EDT | 2024-05-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,558 | 0 | 12.50% |
| QQQ240530P00443000 | 2024-05-28 3:59PM EDT | 2024-05-30 | 0.04 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 12.50% |
| QQQ240531P00443000 | 2024-05-28 4:00PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,329 | 0 | 12.50% |
| QQQ240603P00443000 | 2024-05-28 3:56PM EDT | 2024-06-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 6.25% |
| QQQ240604P00443000 | 2024-05-28 3:26PM EDT | 2024-06-04 | 0.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| QQQ240605P00443000 | 2024-05-28 1:18PM EDT | 2024-06-05 | 0.39 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| QQQ240606P00443000 | 2024-05-28 3:23PM EDT | 2024-06-06 | 0.57 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| QQQ240607P00443000 | 2024-05-28 4:14PM EDT | 2024-06-07 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1,003 | 0 | 6.25% |
| QQQ240614P00443000 | 2024-05-28 4:11PM EDT | 2024-06-14 | 1.49 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| QQQ240621P00443000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 2.22 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| QQQ240628P00443000 | 2024-05-28 4:00PM EDT | 2024-06-28 | 2.61 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| QQQ240705P00443000 | 2024-05-28 3:57PM EDT | 2024-07-05 | 3.28 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| QQQ240719P00443000 | 2024-05-28 2:43PM EDT | 2024-07-19 | 4.88 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 1.56% |
| QQQ241231P00443000 | 2024-05-17 2:25PM EDT | 2024-12-31 | 17.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| QQQ250321P00443000 | 2024-05-28 1:20PM EDT | 2025-03-21 | 18.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| QQQ250331P00443000 | 2024-05-15 9:49AM EDT | 2025-03-31 | 22.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
