拍板:444.00
認購期權範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240611C00444000 | 2024-06-07 11:01AM EDT | 2024-06-11 | 19.42 | 20.23 | 20.40 | 0.00 | - | 3 | 149 | 0.00% |
| QQQ240612C00444000 | 2024-06-10 10:45AM EDT | 2024-06-12 | 19.13 | 20.31 | 20.48 | -0.55 | -2.79% | 12 | 193 | 0.00% |
| QQQ240613C00444000 | 2024-05-31 2:12PM EDT | 2024-06-13 | 7.15 | 20.41 | 20.60 | 0.00 | - | 50 | 15 | 0.00% |
| QQQ240614C00444000 | 2024-06-10 2:29PM EDT | 2024-06-14 | 19.88 | 20.68 | 20.86 | +0.18 | +0.91% | 4 | 393 | 18.75% |
| QQQ240617C00444000 | 2024-06-05 10:21AM EDT | 2024-06-17 | 19.03 | 20.83 | 21.06 | +2.72 | +16.68% | 2 | 2 | 19.56% |
| QQQ240621C00444000 | 2024-06-10 2:51PM EDT | 2024-06-21 | 21.63 | 21.60 | 21.73 | +1.07 | +5.20% | 18 | 1,453 | 21.51% |
| QQQ240628C00444000 | 2024-06-07 12:28PM EDT | 2024-06-28 | 22.68 | 21.97 | 22.27 | -0.16 | -0.70% | 1 | 291 | 19.39% |
| QQQ240705C00444000 | 2024-06-05 3:45PM EDT | 2024-07-05 | 22.45 | 22.77 | 23.11 | 0.00 | - | 15 | 28 | 19.32% |
| QQQ240712C00444000 | 2024-06-05 3:55PM EDT | 2024-07-12 | 24.15 | 23.86 | 24.16 | 0.00 | - | 2 | 85 | 19.86% |
| QQQ240719C00444000 | 2024-06-10 3:34PM EDT | 2024-07-19 | 25.13 | 24.86 | 25.11 | +0.61 | +2.49% | 9 | 829 | 20.09% |
| QQQ240726C00444000 | 2024-06-07 3:47PM EDT | 2024-07-26 | 25.28 | 25.86 | 26.17 | 0.00 | - | 2 | 2 | 20.55% |
| QQQ241231C00444000 | 2024-06-06 12:37PM EDT | 2024-12-31 | 44.11 | 44.96 | 45.36 | 0.00 | - | 1 | 36 | 25.07% |
| QQQ250321C00444000 | 2024-06-05 2:49PM EDT | 2025-03-21 | 51.96 | 53.04 | 53.60 | 0.00 | - | 1 | 105 | 26.55% |
| QQQ250331C00444000 | 2024-05-14 9:30AM EDT | 2025-03-31 | 47.37 | 53.38 | 54.00 | 0.00 | - | - | 1 | 26.35% |
認沽盤範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240611P00444000 | 2024-06-10 2:20PM EDT | 2024-06-11 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 132 | 1,781 | 35.94% |
| QQQ240612P00444000 | 2024-06-10 4:04PM EDT | 2024-06-12 | 0.03 | 0.02 | 0.03 | -0.08 | -72.73% | 23 | 128 | 26.56% |
| QQQ240613P00444000 | 2024-06-10 3:45PM EDT | 2024-06-13 | 0.07 | 0.05 | 0.06 | -0.18 | -72.00% | 281 | 159 | 23.83% |
| QQQ240614P00444000 | 2024-06-10 4:14PM EDT | 2024-06-14 | 0.12 | 0.11 | 0.13 | -0.18 | -60.00% | 2,627 | 3,345 | 23.34% |
| QQQ240617P00444000 | 2024-06-10 4:06PM EDT | 2024-06-17 | 0.22 | 0.21 | 0.23 | -0.20 | -47.62% | 131 | 585 | 19.58% |
| QQQ240618P00444000 | 2024-06-10 3:53PM EDT | 2024-06-18 | 0.32 | 0.31 | 0.32 | -0.19 | -37.25% | 20 | 138 | 19.58% |
| QQQ240620P00444000 | 2024-06-10 2:37PM EDT | 2024-06-20 | 0.51 | 0.45 | 0.47 | -0.14 | -21.54% | 16 | 2 | 19.09% |
| QQQ240621P00444000 | 2024-06-10 4:03PM EDT | 2024-06-21 | 0.55 | 0.54 | 0.56 | -0.25 | -31.25% | 448 | 2,068 | 18.99% |
| QQQ240628P00444000 | 2024-06-10 3:53PM EDT | 2024-06-28 | 1.15 | 1.14 | 1.17 | -0.36 | -23.84% | 278 | 452 | 18.17% |
| QQQ240705P00444000 | 2024-06-10 3:42PM EDT | 2024-07-05 | 1.58 | 1.58 | 1.62 | -0.37 | -18.97% | 137 | 4,363 | 17.12% |
| QQQ240712P00444000 | 2024-06-10 3:51PM EDT | 2024-07-12 | 2.16 | 2.17 | 2.23 | -0.49 | -18.49% | 37 | 71 | 16.94% |
| QQQ240719P00444000 | 2024-06-10 3:50PM EDT | 2024-07-19 | 2.71 | 2.70 | 2.72 | -0.48 | -15.05% | 75 | 1,754 | 16.57% |
| QQQ240726P00444000 | 2024-06-10 3:28PM EDT | 2024-07-26 | 3.18 | 3.21 | 3.29 | -0.52 | -14.05% | 18 | 1 | 16.49% |
| QQQ241231P00444000 | 2024-06-06 12:04PM EDT | 2024-12-31 | 14.01 | 13.55 | 13.79 | 0.00 | - | 1 | 24 | 16.77% |
| QQQ250321P00444000 | 2024-05-28 12:47PM EDT | 2025-03-21 | 18.50 | 17.09 | 17.46 | 0.00 | - | 25 | 37 | 16.65% |
| QQQ250331P00444000 | 2024-05-14 2:04PM EDT | 2025-03-31 | 24.50 | 17.39 | 17.83 | 0.00 | - | - | 2 | 16.61% |
