拍板:444.78
認購期權範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00444780 | 2024-06-10 11:46AM EDT | 2024-06-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 21,787 | 0.00% |
| QQQ240628C00444780 | 2024-06-10 3:29PM EDT | 2024-06-28 | 21.87 | 0.00 | 0.00 | 0.00 | - | 6 | 1,065 | 0.00% |
| QQQ240920C00444780 | 2024-06-10 10:36AM EDT | 2024-09-20 | 32.25 | 0.00 | 0.00 | 0.00 | - | 607 | 3,668 | 0.00% |
| QQQ240930C00444780 | 2024-06-07 1:32PM EDT | 2024-09-30 | 34.56 | 0.00 | 0.00 | 0.00 | - | 23 | 409 | 0.00% |
| QQQ241220C00444780 | 2024-06-10 2:05PM EDT | 2024-12-20 | 44.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,865 | 0.00% |
| QQQ250117C00444780 | 2024-06-10 9:38AM EDT | 2025-01-17 | 45.13 | 0.00 | 0.00 | 0.00 | - | 5 | 7,527 | 0.00% |
| QQQ250620C00444780 | 2024-06-10 4:12PM EDT | 2025-06-20 | 61.26 | 0.00 | 0.00 | 0.00 | - | 2 | 248 | 0.00% |
| QQQ251219C00444780 | 2024-06-10 11:00AM EDT | 2025-12-19 | 74.01 | 0.00 | 0.00 | 0.00 | - | 5 | 436 | 0.00% |
| QQQ260116C00444780 | 2024-06-03 1:11PM EDT | 2026-01-16 | 64.09 | 0.00 | 0.00 | 0.00 | - | 2 | 1,218 | 0.00% |
| QQQ260618C00444780 | 2024-05-31 11:18AM EDT | 2026-06-18 | 72.45 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| QQQ261218C00444780 | 2024-06-06 12:44PM EDT | 2026-12-18 | 94.70 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 0.00% |
認沽盤範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00444780 | 2024-06-10 4:03PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 478 | 18,222 | 6.25% |
| QQQ240628P00444780 | 2024-06-10 3:04PM EDT | 2024-06-28 | 1.24 | 0.00 | 0.00 | 0.00 | - | 4 | 871 | 3.13% |
| QQQ240920P00444780 | 2024-06-10 1:06PM EDT | 2024-09-20 | 7.44 | 0.00 | 0.00 | 0.00 | - | 6 | 1,840 | 1.56% |
| QQQ240930P00444780 | 2024-06-10 4:05PM EDT | 2024-09-30 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 1.56% |
| QQQ241220P00444780 | 2024-06-05 2:13PM EDT | 2024-12-20 | 14.27 | 0.00 | 0.00 | 0.00 | - | 7 | 946 | 1.56% |
| QQQ250117P00444780 | 2024-06-10 1:43PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 22 | 2,737 | 1.56% |
| QQQ250620P00444780 | 2024-06-10 3:45PM EDT | 2025-06-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 5 | 165 | 0.78% |
| QQQ251219P00444780 | 2024-06-07 3:27PM EDT | 2025-12-19 | 27.50 | 0.00 | 0.00 | 0.00 | - | 14 | 248 | 0.78% |
| QQQ260116P00444780 | 2024-06-04 12:29PM EDT | 2026-01-16 | 31.20 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 0.78% |
| QQQ260618P00444780 | 2024-06-06 2:47PM EDT | 2026-06-18 | 32.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
| QQQ261218P00444780 | 2024-06-10 3:30PM EDT | 2026-12-18 | 35.70 | 0.00 | 0.00 | 0.00 | - | 15 | 265 | 0.78% |
