拍板:445.00
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240529C00445000 | 2024-05-28 3:29PM EDT | 2024-05-29 | 13.20 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| QQQ240530C00445000 | 2024-05-28 4:14PM EDT | 2024-05-30 | 14.85 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| QQQ240531C00445000 | 2024-05-28 4:11PM EDT | 2024-05-31 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
| QQQ240603C00445000 | 2024-05-28 3:59PM EDT | 2024-06-03 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240604C00445000 | 2024-05-28 10:03AM EDT | 2024-06-04 | 13.98 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| QQQ240605C00445000 | 2024-05-24 10:14AM EDT | 2024-06-05 | 12.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240606C00445000 | 2024-05-28 12:18PM EDT | 2024-06-06 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240607C00445000 | 2024-05-28 4:10PM EDT | 2024-06-07 | 16.36 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| QQQ240614C00445000 | 2024-05-28 3:29PM EDT | 2024-06-14 | 16.59 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| QQQ240621C00445000 | 2024-05-28 3:55PM EDT | 2024-06-21 | 18.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ240628C00445000 | 2024-05-28 3:54PM EDT | 2024-06-28 | 18.41 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| QQQ240705C00445000 | 2024-05-28 10:51AM EDT | 2024-07-05 | 19.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ240719C00445000 | 2024-05-28 4:03PM EDT | 2024-07-19 | 22.44 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| QQQ240816C00445000 | 2024-05-28 3:37PM EDT | 2024-08-16 | 25.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240920C00445000 | 2024-05-28 4:00PM EDT | 2024-09-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QQQ240930C00445000 | 2023-12-26 11:51AM EDT | 2024-09-30 | 17.08 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| QQQ241018C00445000 | 2024-05-28 11:23AM EDT | 2024-10-18 | 33.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ241115C00445000 | 2024-05-24 1:23PM EDT | 2024-11-15 | 36.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ241220C00445000 | 2024-05-28 2:15PM EDT | 2024-12-20 | 41.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| QQQ241231C00445000 | 2024-05-22 3:52PM EDT | 2024-12-31 | 38.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250117C00445000 | 2023-12-22 4:27PM EDT | 2025-01-17 | 24.54 | 0.00 | 0.00 | 0.00 | - | 8 | 3,022 | 0.00% |
| QQQ250321C00445000 | 2024-05-28 1:33PM EDT | 2025-03-21 | 49.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250331C00445000 | 2024-05-17 1:41PM EDT | 2025-03-31 | 45.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250620C00445000 | 2023-12-26 4:11PM EDT | 2025-06-20 | 35.15 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 0.00% |
| QQQ251219C00445000 | 2023-12-21 12:32PM EDT | 2025-12-19 | 42.70 | 0.00 | 0.00 | 0.00 | - | 150 | 328 | 0.00% |
| QQQ260116C00445000 | 2023-12-20 11:37AM EDT | 2026-01-16 | 46.28 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| QQQ260618C00445000 | 2023-12-22 12:00PM EDT | 2026-06-18 | 52.87 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240529P00445000 | 2024-05-28 4:05PM EDT | 2024-05-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,129 | 0 | 12.50% |
| QQQ240530P00445000 | 2024-05-28 4:08PM EDT | 2024-05-30 | 0.06 | 0.00 | 0.00 | 0.00 | - | 743 | 0 | 12.50% |
| QQQ240531P00445000 | 2024-05-28 4:07PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6,359 | 0 | 6.25% |
| QQQ240603P00445000 | 2024-05-28 4:00PM EDT | 2024-06-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 939 | 0 | 6.25% |
| QQQ240604P00445000 | 2024-05-28 4:02PM EDT | 2024-06-04 | 0.30 | 0.00 | 0.00 | 0.00 | - | 964 | 0 | 6.25% |
| QQQ240605P00445000 | 2024-05-28 3:33PM EDT | 2024-06-05 | 0.52 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| QQQ240606P00445000 | 2024-05-28 2:47PM EDT | 2024-06-06 | 0.90 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| QQQ240607P00445000 | 2024-05-28 4:02PM EDT | 2024-06-07 | 0.74 | 0.00 | 0.00 | 0.00 | - | 9,955 | 0 | 3.13% |
| QQQ240614P00445000 | 2024-05-28 4:10PM EDT | 2024-06-14 | 1.72 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 3.13% |
| QQQ240621P00445000 | 2024-05-28 4:11PM EDT | 2024-06-21 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2,299 | 0 | 3.13% |
| QQQ240628P00445000 | 2024-05-28 4:09PM EDT | 2024-06-28 | 2.97 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| QQQ240705P00445000 | 2024-05-28 3:53PM EDT | 2024-07-05 | 3.76 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| QQQ240719P00445000 | 2024-05-28 4:09PM EDT | 2024-07-19 | 4.62 | 0.00 | 0.00 | 0.00 | - | 870 | 0 | 1.56% |
| QQQ240816P00445000 | 2024-05-28 4:13PM EDT | 2024-08-16 | 6.79 | 0.00 | 0.00 | 0.00 | - | 598 | 0 | 1.56% |
| QQQ240920P00445000 | 2024-05-28 4:00PM EDT | 2024-09-20 | 8.98 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| QQQ241018P00445000 | 2024-05-28 1:06PM EDT | 2024-10-18 | 11.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| QQQ241115P00445000 | 2024-05-28 12:05PM EDT | 2024-11-15 | 13.11 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 0.78% |
| QQQ241220P00445000 | 2024-05-28 9:33AM EDT | 2024-12-20 | 15.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| QQQ241231P00445000 | 2024-05-24 3:12PM EDT | 2024-12-31 | 15.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| QQQ250117P00445000 | 2023-11-28 11:00AM EDT | 2025-01-17 | 57.93 | 0.00 | 0.00 | 0.00 | - | 2 | 851 | 0.78% |
| QQQ250321P00445000 | 2024-05-23 9:32AM EDT | 2025-03-21 | 18.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| QQQ250331P00445000 | 2024-05-20 10:16AM EDT | 2025-03-31 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| QQQ250620P00445000 | 2023-11-30 3:53PM EDT | 2025-06-20 | 61.19 | 0.00 | 0.00 | 0.00 | - | 2 | 41 | 0.78% |
| QQQ251219P00445000 | 2023-12-14 3:37PM EDT | 2025-12-19 | 54.78 | 0.00 | 0.00 | 0.00 | - | 118 | 181 | 0.78% |
| QQQ260116P00445000 | 2023-12-18 2:38PM EDT | 2026-01-16 | 53.00 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.78% |
| QQQ260618P00445000 | 2023-11-10 3:03PM EDT | 2026-06-18 | 72.58 | 61.00 | 65.50 | 0.00 | - | 2 | 1 | 28.26% |
