拍板:449.78
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00449780 | 2024-05-28 3:59PM EDT | 2024-06-21 | 14.71 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| QQQ240628C00449780 | 2024-05-28 2:04PM EDT | 2024-06-28 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920C00449780 | 2024-05-28 10:07AM EDT | 2024-09-20 | 26.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240930C00449780 | 2024-05-28 3:21PM EDT | 2024-09-30 | 26.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220C00449780 | 2024-05-16 11:04AM EDT | 2024-12-20 | 35.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250117C00449780 | 2024-05-28 11:14AM EDT | 2025-01-17 | 40.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250620C00449780 | 2024-05-28 1:04PM EDT | 2025-06-20 | 54.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ251219C00449780 | 2024-05-28 2:07PM EDT | 2025-12-19 | 67.62 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| QQQ260116C00449780 | 2024-05-21 3:47PM EDT | 2026-01-16 | 66.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ260618C00449780 | 2024-05-22 3:17PM EDT | 2026-06-18 | 76.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ261218C00449780 | 2024-05-28 10:01AM EDT | 2026-12-18 | 89.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00449780 | 2024-05-28 3:59PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 1.56% |
| QQQ240628P00449780 | 2024-05-28 3:33PM EDT | 2024-06-28 | 4.29 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
| QQQ240920P00449780 | 2024-05-28 2:04PM EDT | 2024-09-20 | 10.59 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| QQQ240930P00449780 | 2024-05-24 11:37AM EDT | 2024-09-30 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| QQQ241220P00449780 | 2024-05-28 9:32AM EDT | 2024-12-20 | 16.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| QQQ250117P00449780 | 2024-05-24 2:41PM EDT | 2025-01-17 | 18.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| QQQ250620P00449780 | 2024-05-15 10:24AM EDT | 2025-06-20 | 27.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| QQQ251219P00449780 | 2024-05-03 3:22PM EDT | 2025-12-19 | 39.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| QQQ260116P00449780 | 2024-05-28 10:02AM EDT | 2026-01-16 | 30.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| QQQ260618P00449780 | 2024-05-14 11:03AM EDT | 2026-06-18 | 39.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| QQQ261218P00449780 | 2024-05-22 2:28PM EDT | 2026-12-18 | 40.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
