拍板:451.00
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240529C00451000 | 2024-05-28 3:59PM EDT | 2024-05-29 | 8.24 | 0.00 | 0.00 | 0.00 | - | 275 | 401 | 0.00% |
| QQQ240530C00451000 | 2024-05-28 4:10PM EDT | 2024-05-30 | 9.12 | 0.00 | 0.00 | 0.00 | - | 192 | 358 | 0.00% |
| QQQ240531C00451000 | 2024-05-28 4:02PM EDT | 2024-05-31 | 9.67 | 0.00 | 0.00 | 0.00 | - | 188 | 1,864 | 0.00% |
| QQQ240603C00451000 | 2024-05-28 3:25PM EDT | 2024-06-03 | 8.66 | 0.00 | 0.00 | 0.00 | - | 18 | 95 | 0.00% |
| QQQ240604C00451000 | 2024-05-28 3:14PM EDT | 2024-06-04 | 8.59 | 0.00 | 0.00 | 0.00 | - | 16 | 13 | 0.00% |
| QQQ240605C00451000 | 2024-05-28 2:41PM EDT | 2024-06-05 | 8.39 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| QQQ240606C00451000 | 2024-05-28 11:49AM EDT | 2024-06-06 | 10.06 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| QQQ240607C00451000 | 2024-05-28 2:50PM EDT | 2024-06-07 | 8.92 | 0.00 | 0.00 | 0.00 | - | 16 | 151 | 0.00% |
| QQQ240610C00451000 | 2024-05-28 3:33PM EDT | 2024-06-10 | 10.45 | 0.00 | 0.00 | 0.00 | - | 59 | 28 | 0.00% |
| QQQ240614C00451000 | 2024-05-28 10:26AM EDT | 2024-06-14 | 11.88 | 0.00 | 0.00 | 0.00 | - | 4 | 564 | 0.00% |
| QQQ240621C00451000 | 2024-05-28 3:49PM EDT | 2024-06-21 | 12.65 | 0.00 | 0.00 | 0.00 | - | 118 | 7,186 | 0.00% |
| QQQ240628C00451000 | 2024-05-28 4:09PM EDT | 2024-06-28 | 14.55 | 0.00 | 0.00 | 0.00 | - | 16 | 2,095 | 0.00% |
| QQQ240705C00451000 | 2024-05-28 2:48PM EDT | 2024-07-05 | 13.75 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| QQQ241231C00451000 | 2024-05-28 3:41PM EDT | 2024-12-31 | 37.12 | 0.00 | 0.00 | 0.00 | - | 13 | 61 | 0.00% |
| QQQ250331C00451000 | 2024-05-24 11:40AM EDT | 2025-03-31 | 45.47 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240529P00451000 | 2024-05-28 4:12PM EDT | 2024-05-29 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3,715 | 2,539 | 6.25% |
| QQQ240530P00451000 | 2024-05-28 4:14PM EDT | 2024-05-30 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,191 | 1,003 | 6.25% |
| QQQ240531P00451000 | 2024-05-28 4:11PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2,792 | 4,101 | 6.25% |
| QQQ240603P00451000 | 2024-05-28 4:00PM EDT | 2024-06-03 | 0.54 | 0.00 | 0.00 | 0.00 | - | 280 | 386 | 3.13% |
| QQQ240604P00451000 | 2024-05-28 4:00PM EDT | 2024-06-04 | 0.71 | 0.00 | 0.00 | 0.00 | - | 415 | 720 | 3.13% |
| QQQ240605P00451000 | 2024-05-28 3:10PM EDT | 2024-06-05 | 1.26 | 0.00 | 0.00 | 0.00 | - | 66 | 69 | 3.13% |
| QQQ240606P00451000 | 2024-05-28 2:44PM EDT | 2024-06-06 | 1.77 | 0.00 | 0.00 | 0.00 | - | 52 | 56 | 3.13% |
| QQQ240607P00451000 | 2024-05-28 4:06PM EDT | 2024-06-07 | 1.42 | 0.00 | 0.00 | 0.00 | - | 194 | 488 | 3.13% |
| QQQ240610P00451000 | 2024-05-28 3:25PM EDT | 2024-06-10 | 1.94 | 0.00 | 0.00 | 0.00 | - | 16 | 12 | 3.13% |
| QQQ240611P00451000 | 2024-05-28 2:49PM EDT | 2024-06-11 | 2.58 | 0.00 | 0.00 | 0.00 | - | 20 | 17 | 3.13% |
| QQQ240614P00451000 | 2024-05-28 4:00PM EDT | 2024-06-14 | 2.72 | 0.00 | 0.00 | 0.00 | - | 23 | 344 | 1.56% |
| QQQ240621P00451000 | 2024-05-28 4:03PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 180 | 10,150 | 1.56% |
| QQQ240628P00451000 | 2024-05-28 4:06PM EDT | 2024-06-28 | 4.20 | 0.00 | 0.00 | 0.00 | - | 96 | 513 | 1.56% |
| QQQ240705P00451000 | 2024-05-28 3:35PM EDT | 2024-07-05 | 5.14 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 1.56% |
| QQQ241231P00451000 | 2024-05-28 3:50PM EDT | 2024-12-31 | 17.73 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 0.78% |
