拍板:454.00
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240529C00454000 | 2024-05-28 4:11PM EDT | 2024-05-29 | 5.92 | 0.00 | 0.00 | 0.00 | - | 592 | 748 | 0.00% |
| QQQ240530C00454000 | 2024-05-28 4:04PM EDT | 2024-05-30 | 6.38 | 0.00 | 0.00 | 0.00 | - | 97 | 389 | 0.00% |
| QQQ240531C00454000 | 2024-05-28 4:05PM EDT | 2024-05-31 | 6.83 | 0.00 | 0.00 | 0.00 | - | 1,859 | 6,395 | 0.00% |
| QQQ240603C00454000 | 2024-05-28 4:11PM EDT | 2024-06-03 | 7.13 | 0.00 | 0.00 | 0.00 | - | 132 | 270 | 0.00% |
| QQQ240604C00454000 | 2024-05-28 3:58PM EDT | 2024-06-04 | 6.87 | 0.00 | 0.00 | 0.00 | - | 13 | 118 | 0.00% |
| QQQ240605C00454000 | 2024-05-28 2:43PM EDT | 2024-06-05 | 5.90 | 0.00 | 0.00 | 0.00 | - | 24 | 127 | 0.00% |
| QQQ240606C00454000 | 2024-05-28 2:36PM EDT | 2024-06-06 | 6.27 | 0.00 | 0.00 | 0.00 | - | 26 | 31 | 0.00% |
| QQQ240607C00454000 | 2024-05-28 1:48PM EDT | 2024-06-07 | 8.20 | 0.00 | 0.00 | 0.00 | - | 150 | 1,948 | 0.00% |
| QQQ240610C00454000 | 2024-05-28 3:23PM EDT | 2024-06-10 | 7.77 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| QQQ240611C00454000 | 2024-05-28 3:48PM EDT | 2024-06-11 | 7.97 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QQQ240614C00454000 | 2024-05-28 3:10PM EDT | 2024-06-14 | 9.45 | 0.00 | 0.00 | 0.00 | - | 13 | 1,251 | 0.00% |
| QQQ240621C00454000 | 2024-05-28 4:00PM EDT | 2024-06-21 | 11.84 | 0.00 | 0.00 | 0.00 | - | 243 | 11,867 | 0.00% |
| QQQ240628C00454000 | 2024-05-28 4:00PM EDT | 2024-06-28 | 12.50 | 0.00 | 0.00 | 0.00 | - | 38 | 1,210 | 0.00% |
| QQQ240705C00454000 | 2024-05-28 10:43AM EDT | 2024-07-05 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| QQQ250331C00454000 | 2024-05-20 1:06PM EDT | 2025-03-31 | 41.75 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240529P00454000 | 2024-05-28 4:14PM EDT | 2024-05-29 | 0.12 | 0.00 | 0.00 | 0.00 | - | 18,470 | 8,834 | 6.25% |
| QQQ240530P00454000 | 2024-05-28 4:14PM EDT | 2024-05-30 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1,949 | 1,206 | 3.13% |
| QQQ240531P00454000 | 2024-05-28 4:14PM EDT | 2024-05-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 6,008 | 5,079 | 3.13% |
| QQQ240603P00454000 | 2024-05-28 4:12PM EDT | 2024-06-03 | 0.94 | 0.00 | 0.00 | 0.00 | - | 415 | 425 | 3.13% |
| QQQ240604P00454000 | 2024-05-28 4:11PM EDT | 2024-06-04 | 1.19 | 0.00 | 0.00 | 0.00 | - | 379 | 439 | 1.56% |
| QQQ240605P00454000 | 2024-05-28 3:56PM EDT | 2024-06-05 | 1.60 | 0.00 | 0.00 | 0.00 | - | 154 | 130 | 1.56% |
| QQQ240606P00454000 | 2024-05-28 4:08PM EDT | 2024-06-06 | 1.64 | 0.00 | 0.00 | 0.00 | - | 123 | 146 | 1.56% |
| QQQ240607P00454000 | 2024-05-28 4:10PM EDT | 2024-06-07 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1,689 | 1,950 | 1.56% |
| QQQ240610P00454000 | 2024-05-28 4:03PM EDT | 2024-06-10 | 2.18 | 0.00 | 0.00 | 0.00 | - | 300 | 299 | 1.56% |
| QQQ240611P00454000 | 2024-05-28 3:55PM EDT | 2024-06-11 | 2.68 | 0.00 | 0.00 | 0.00 | - | 85 | 48 | 1.56% |
| QQQ240614P00454000 | 2024-05-28 4:03PM EDT | 2024-06-14 | 3.38 | 0.00 | 0.00 | 0.00 | - | 35 | 490 | 1.56% |
| QQQ240621P00454000 | 2024-05-28 4:00PM EDT | 2024-06-21 | 4.02 | 0.00 | 0.00 | 0.00 | - | 786 | 5,096 | 1.56% |
| QQQ240628P00454000 | 2024-05-28 4:00PM EDT | 2024-06-28 | 4.99 | 0.00 | 0.00 | 0.00 | - | 121 | 2,247 | 0.78% |
| QQQ240705P00454000 | 2024-05-28 3:58PM EDT | 2024-07-05 | 5.88 | 0.00 | 0.00 | 0.00 | - | 16 | 60 | 0.78% |
| QQQ250331P00454000 | 2024-05-21 3:54PM EDT | 2025-03-31 | 23.49 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.39% |
