拍板:458.00
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240529C00458000 | 2024-05-28 4:14PM EDT | 2024-05-29 | 2.37 | 0.00 | 0.00 | 0.00 | - | 26,885 | 0 | 0.00% |
| QQQ240530C00458000 | 2024-05-28 4:03PM EDT | 2024-05-30 | 3.12 | 0.00 | 0.00 | 0.00 | - | 3,710 | 0 | 0.00% |
| QQQ240531C00458000 | 2024-05-28 4:13PM EDT | 2024-05-31 | 3.57 | 0.00 | 0.00 | 0.00 | - | 9,196 | 0 | 0.00% |
| QQQ240603C00458000 | 2024-05-28 4:08PM EDT | 2024-06-03 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1,550 | 0 | 0.00% |
| QQQ240604C00458000 | 2024-05-28 4:08PM EDT | 2024-06-04 | 4.46 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 0.00% |
| QQQ240605C00458000 | 2024-05-28 4:05PM EDT | 2024-06-05 | 4.85 | 0.00 | 0.00 | 0.00 | - | 742 | 0 | 0.00% |
| QQQ240606C00458000 | 2024-05-28 4:13PM EDT | 2024-06-06 | 5.11 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 0.00% |
| QQQ240607C00458000 | 2024-05-28 4:05PM EDT | 2024-06-07 | 5.83 | 0.00 | 0.00 | 0.00 | - | 942 | 0 | 0.00% |
| QQQ240610C00458000 | 2024-05-28 4:03PM EDT | 2024-06-10 | 6.20 | 0.00 | 0.00 | 0.00 | - | 99 | - | 0.00% |
| QQQ240611C00458000 | 2024-05-28 3:44PM EDT | 2024-06-11 | 5.45 | 0.00 | 0.00 | 0.00 | - | 137 | - | 0.00% |
| QQQ240614C00458000 | 2024-05-28 4:06PM EDT | 2024-06-14 | 7.77 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| QQQ240621C00458000 | 2024-05-28 4:03PM EDT | 2024-06-21 | 9.04 | 0.00 | 0.00 | 0.00 | - | 465 | 0 | 0.00% |
| QQQ240628C00458000 | 2024-05-28 4:00PM EDT | 2024-06-28 | 9.85 | 0.00 | 0.00 | 0.00 | - | 499 | 0 | 0.00% |
| QQQ240705C00458000 | 2024-05-28 3:22PM EDT | 2024-07-05 | 9.67 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| QQQ250331C00458000 | 2024-05-28 3:49PM EDT | 2025-03-31 | 40.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240529P00458000 | 2024-05-28 4:14PM EDT | 2024-05-29 | 0.61 | 0.00 | 0.00 | 0.00 | - | 53,189 | 0 | 1.56% |
| QQQ240530P00458000 | 2024-05-28 4:14PM EDT | 2024-05-30 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10,608 | 0 | 1.56% |
| QQQ240531P00458000 | 2024-05-28 4:14PM EDT | 2024-05-31 | 1.52 | 0.00 | 0.00 | 0.00 | - | 19,350 | 0 | 0.78% |
| QQQ240603P00458000 | 2024-05-28 4:08PM EDT | 2024-06-03 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1,120 | 0 | 0.78% |
| QQQ240604P00458000 | 2024-05-28 4:09PM EDT | 2024-06-04 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1,854 | 0 | 0.78% |
| QQQ240605P00458000 | 2024-05-28 4:14PM EDT | 2024-06-05 | 2.50 | 0.00 | 0.00 | 0.00 | - | 855 | 0 | 0.78% |
| QQQ240606P00458000 | 2024-05-28 3:54PM EDT | 2024-06-06 | 3.18 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.78% |
| QQQ240607P00458000 | 2024-05-28 4:11PM EDT | 2024-06-07 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1,597 | 0 | 0.78% |
| QQQ240610P00458000 | 2024-05-28 4:11PM EDT | 2024-06-10 | 3.42 | 0.00 | 0.00 | 0.00 | - | 217 | - | 0.39% |
| QQQ240611P00458000 | 2024-05-28 3:57PM EDT | 2024-06-11 | 3.95 | 0.00 | 0.00 | 0.00 | - | 119 | - | 0.39% |
| QQQ240614P00458000 | 2024-05-28 4:00PM EDT | 2024-06-14 | 4.71 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 0.39% |
| QQQ240621P00458000 | 2024-05-28 4:03PM EDT | 2024-06-21 | 5.32 | 0.00 | 0.00 | 0.00 | - | 2,882 | 0 | 0.39% |
| QQQ240628P00458000 | 2024-05-28 4:01PM EDT | 2024-06-28 | 6.25 | 0.00 | 0.00 | 0.00 | - | 603 | 0 | 0.39% |
| QQQ240705P00458000 | 2024-05-28 4:02PM EDT | 2024-07-05 | 6.95 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.39% |
