拍板:460.00
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240529C00460000 | 2024-05-28 4:14PM EDT | 2024-05-29 | 1.06 | 0.00 | 0.00 | 0.00 | - | 37,075 | 0 | 0.39% |
| QQQ240530C00460000 | 2024-05-28 4:14PM EDT | 2024-05-30 | 1.69 | 0.00 | 0.00 | 0.00 | - | 4,668 | 0 | 0.39% |
| QQQ240531C00460000 | 2024-05-28 4:14PM EDT | 2024-05-31 | 2.31 | 0.00 | 0.00 | 0.00 | - | 13,373 | 0 | 0.20% |
| QQQ240603C00460000 | 2024-05-28 4:13PM EDT | 2024-06-03 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1,335 | 0 | 0.20% |
| QQQ240604C00460000 | 2024-05-28 4:14PM EDT | 2024-06-04 | 3.19 | 0.00 | 0.00 | 0.00 | - | 844 | 0 | 0.20% |
| QQQ240605C00460000 | 2024-05-28 4:11PM EDT | 2024-06-05 | 3.55 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 0.20% |
| QQQ240606C00460000 | 2024-05-28 4:13PM EDT | 2024-06-06 | 3.88 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 0.20% |
| QQQ240607C00460000 | 2024-05-28 4:14PM EDT | 2024-06-07 | 4.48 | 0.00 | 0.00 | 0.00 | - | 2,291 | 0 | 0.20% |
| QQQ240610C00460000 | 2024-05-28 4:11PM EDT | 2024-06-10 | 4.86 | 0.00 | 0.00 | 0.00 | - | 230 | - | 0.10% |
| QQQ240611C00460000 | 2024-05-28 4:09PM EDT | 2024-06-11 | 5.14 | 0.00 | 0.00 | 0.00 | - | 176 | - | 0.10% |
| QQQ240614C00460000 | 2024-05-28 4:13PM EDT | 2024-06-14 | 6.49 | 0.00 | 0.00 | 0.00 | - | 2,197 | 0 | 0.10% |
| QQQ240621C00460000 | 2024-05-28 4:13PM EDT | 2024-06-21 | 7.62 | 0.00 | 0.00 | 0.00 | - | 3,714 | 0 | 0.10% |
| QQQ240628C00460000 | 2024-05-28 4:13PM EDT | 2024-06-28 | 8.40 | 0.00 | 0.00 | 0.00 | - | 748 | 0 | 0.10% |
| QQQ240705C00460000 | 2024-05-28 4:12PM EDT | 2024-07-05 | 9.45 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 0.10% |
| QQQ240719C00460000 | 2024-05-28 4:13PM EDT | 2024-07-19 | 11.65 | 0.00 | 0.00 | 0.00 | - | 15,142 | 0 | 0.05% |
| QQQ240816C00460000 | 2024-05-28 4:07PM EDT | 2024-08-16 | 15.96 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 0.05% |
| QQQ240920C00460000 | 2024-05-28 2:12PM EDT | 2024-09-20 | 20.18 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.05% |
| QQQ240930C00460000 | 2024-05-28 4:00PM EDT | 2024-09-30 | 21.50 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.05% |
| QQQ241018C00460000 | 2024-05-28 4:00PM EDT | 2024-10-18 | 23.68 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.05% |
| QQQ241115C00460000 | 2024-05-28 2:22PM EDT | 2024-11-15 | 26.84 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.03% |
| QQQ241220C00460000 | 2024-05-28 3:54PM EDT | 2024-12-20 | 31.06 | 0.00 | 0.00 | 0.00 | - | 999 | 0 | 0.03% |
| QQQ241231C00460000 | 2024-05-28 10:44AM EDT | 2024-12-31 | 31.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.03% |
| QQQ250117C00460000 | 2024-05-28 4:04PM EDT | 2025-01-17 | 34.30 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.03% |
| QQQ250321C00460000 | 2024-05-28 11:41AM EDT | 2025-03-21 | 39.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.03% |
| QQQ250331C00460000 | 2024-05-28 1:46PM EDT | 2025-03-31 | 40.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.03% |
| QQQ250620C00460000 | 2024-05-28 3:32PM EDT | 2025-06-20 | 47.27 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.03% |
| QQQ251219C00460000 | 2024-05-28 11:04AM EDT | 2025-12-19 | 61.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| QQQ260116C00460000 | 2024-05-28 12:50PM EDT | 2026-01-16 | 64.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.01% |
| QQQ260618C00460000 | 2024-05-23 1:15PM EDT | 2026-06-18 | 72.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.01% |
| QQQ261218C00460000 | 2024-05-28 12:51PM EDT | 2026-12-18 | 85.30 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.01% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240529P00460000 | 2024-05-28 4:14PM EDT | 2024-05-29 | 1.29 | 0.00 | 0.00 | 0.00 | - | 14,640 | 0 | 0.00% |
| QQQ240530P00460000 | 2024-05-28 4:14PM EDT | 2024-05-30 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1,827 | 0 | 0.00% |
| QQQ240531P00460000 | 2024-05-28 4:14PM EDT | 2024-05-31 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4,317 | 0 | 0.00% |
| QQQ240603P00460000 | 2024-05-28 4:14PM EDT | 2024-06-03 | 2.69 | 0.00 | 0.00 | 0.00 | - | 598 | 0 | 0.00% |
| QQQ240604P00460000 | 2024-05-28 4:03PM EDT | 2024-06-04 | 2.87 | 0.00 | 0.00 | 0.00 | - | 571 | 0 | 0.00% |
| QQQ240605P00460000 | 2024-05-28 4:13PM EDT | 2024-06-05 | 3.29 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| QQQ240606P00460000 | 2024-05-28 4:08PM EDT | 2024-06-06 | 3.53 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| QQQ240607P00460000 | 2024-05-28 4:09PM EDT | 2024-06-07 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1,936 | 0 | 0.00% |
| QQQ240610P00460000 | 2024-05-28 4:11PM EDT | 2024-06-10 | 4.20 | 0.00 | 0.00 | 0.00 | - | 84 | - | 0.00% |
| QQQ240611P00460000 | 2024-05-28 3:11PM EDT | 2024-06-11 | 5.30 | 0.00 | 0.00 | 0.00 | - | 17 | - | 0.00% |
| QQQ240614P00460000 | 2024-05-28 4:08PM EDT | 2024-06-14 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2,845 | 0 | 0.00% |
| QQQ240621P00460000 | 2024-05-28 4:12PM EDT | 2024-06-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 4,030 | 0 | 0.00% |
| QQQ240628P00460000 | 2024-05-28 4:09PM EDT | 2024-06-28 | 7.12 | 0.00 | 0.00 | 0.00 | - | 469 | 0 | 0.00% |
| QQQ240705P00460000 | 2024-05-28 3:34PM EDT | 2024-07-05 | 8.24 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| QQQ240719P00460000 | 2024-05-28 4:14PM EDT | 2024-07-19 | 9.12 | 0.00 | 0.00 | 0.00 | - | 1,473 | 0 | 0.00% |
| QQQ240816P00460000 | 2024-05-28 4:07PM EDT | 2024-08-16 | 11.44 | 0.00 | 0.00 | 0.00 | - | 832 | 0 | 0.00% |
| QQQ240920P00460000 | 2024-05-28 3:59PM EDT | 2024-09-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 0.00% |
| QQQ240930P00460000 | 2024-05-28 2:29PM EDT | 2024-09-30 | 15.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ241018P00460000 | 2024-05-28 4:00PM EDT | 2024-10-18 | 15.61 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| QQQ241115P00460000 | 2024-05-28 3:55PM EDT | 2024-11-15 | 18.44 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| QQQ241220P00460000 | 2024-05-28 1:24PM EDT | 2024-12-20 | 20.14 | 0.00 | 0.00 | 0.00 | - | 608 | 0 | 0.00% |
| QQQ241231P00460000 | 2024-05-28 3:32PM EDT | 2024-12-31 | 21.02 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| QQQ250117P00460000 | 2024-05-28 2:23PM EDT | 2025-01-17 | 21.83 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| QQQ250321P00460000 | 2024-05-28 12:40PM EDT | 2025-03-21 | 24.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ250331P00460000 | 2024-05-28 1:46PM EDT | 2025-03-31 | 24.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250620P00460000 | 2024-05-28 12:13PM EDT | 2025-06-20 | 27.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| QQQ251219P00460000 | 2024-05-24 11:18AM EDT | 2025-12-19 | 33.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ260116P00460000 | 2024-05-22 11:53AM EDT | 2026-01-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ260618P00460000 | 2024-05-15 1:59PM EDT | 2026-06-18 | 40.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ261218P00460000 | 2024-05-24 3:49PM EDT | 2026-12-18 | 42.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
