拍板:461.00
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240529C00461000 | 2024-05-28 4:14PM EDT | 2024-05-29 | 0.61 | 0.00 | 0.00 | 0.00 | - | 18,642 | 0 | 1.56% |
| QQQ240530C00461000 | 2024-05-28 4:14PM EDT | 2024-05-30 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2,663 | 0 | 0.78% |
| QQQ240531C00461000 | 2024-05-28 4:14PM EDT | 2024-05-31 | 1.79 | 0.00 | 0.00 | 0.00 | - | 4,972 | 0 | 0.78% |
| QQQ240603C00461000 | 2024-05-28 4:02PM EDT | 2024-06-03 | 2.40 | 0.00 | 0.00 | 0.00 | - | 558 | 0 | 0.78% |
| QQQ240604C00461000 | 2024-05-28 4:02PM EDT | 2024-06-04 | 2.77 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.78% |
| QQQ240605C00461000 | 2024-05-28 4:14PM EDT | 2024-06-05 | 3.01 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.39% |
| QQQ240606C00461000 | 2024-05-28 4:04PM EDT | 2024-06-06 | 3.42 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
| QQQ240607C00461000 | 2024-05-28 4:08PM EDT | 2024-06-07 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1,178 | 0 | 0.39% |
| QQQ240610C00461000 | 2024-05-28 4:03PM EDT | 2024-06-10 | 4.37 | 0.00 | 0.00 | 0.00 | - | 25 | - | 0.39% |
| QQQ240611C00461000 | 2024-05-28 4:02PM EDT | 2024-06-11 | 4.65 | 0.00 | 0.00 | 0.00 | - | 83 | - | 0.39% |
| QQQ240614C00461000 | 2024-05-28 3:36PM EDT | 2024-06-14 | 5.38 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 0.39% |
| QQQ240621C00461000 | 2024-05-28 4:01PM EDT | 2024-06-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.39% |
| QQQ240628C00461000 | 2024-05-28 3:52PM EDT | 2024-06-28 | 7.09 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.20% |
| QQQ240705C00461000 | 2024-05-28 4:00PM EDT | 2024-07-05 | 8.90 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.20% |
| QQQ250331C00461000 | 2024-05-28 12:33PM EDT | 2025-03-31 | 39.54 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.10% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240529P00461000 | 2024-05-28 4:14PM EDT | 2024-05-29 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2,147 | 0 | 0.00% |
| QQQ240530P00461000 | 2024-05-28 4:03PM EDT | 2024-05-30 | 2.19 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| QQQ240531P00461000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 2.79 | 0.00 | 0.00 | 0.00 | - | 508 | 0 | 0.00% |
| QQQ240603P00461000 | 2024-05-28 3:59PM EDT | 2024-06-03 | 3.20 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 0.00% |
| QQQ240604P00461000 | 2024-05-28 3:54PM EDT | 2024-06-04 | 4.12 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| QQQ240605P00461000 | 2024-05-28 4:03PM EDT | 2024-06-05 | 3.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ240606P00461000 | 2024-05-28 10:19AM EDT | 2024-06-06 | 4.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240607P00461000 | 2024-05-28 4:07PM EDT | 2024-06-07 | 4.35 | 0.00 | 0.00 | 0.00 | - | 617 | 0 | 0.00% |
| QQQ240610P00461000 | 2024-05-28 4:00PM EDT | 2024-06-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | 148 | - | 0.00% |
| QQQ240611P00461000 | 2024-05-28 4:01PM EDT | 2024-06-11 | 4.72 | 0.00 | 0.00 | 0.00 | - | 11 | - | 0.00% |
| QQQ240614P00461000 | 2024-05-28 4:09PM EDT | 2024-06-14 | 5.92 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| QQQ240621P00461000 | 2024-05-28 4:11PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 0.00% |
| QQQ240628P00461000 | 2024-05-28 2:38PM EDT | 2024-06-28 | 9.10 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 0.00% |
| QQQ240705P00461000 | 2024-05-28 3:56PM EDT | 2024-07-05 | 8.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
