拍板:463.00
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240529C00463000 | 2024-05-28 4:14PM EDT | 2024-05-29 | 0.17 | 0.00 | 0.00 | 0.00 | - | 23,976 | 0 | 3.13% |
| QQQ240530C00463000 | 2024-05-28 4:10PM EDT | 2024-05-30 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1,084 | 0 | 3.13% |
| QQQ240531C00463000 | 2024-05-28 4:13PM EDT | 2024-05-31 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3,499 | 0 | 1.56% |
| QQQ240603C00463000 | 2024-05-28 4:02PM EDT | 2024-06-03 | 1.48 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 1.56% |
| QQQ240604C00463000 | 2024-05-28 4:01PM EDT | 2024-06-04 | 1.84 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 1.56% |
| QQQ240605C00463000 | 2024-05-28 4:02PM EDT | 2024-06-05 | 2.18 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 1.56% |
| QQQ240606C00463000 | 2024-05-28 4:01PM EDT | 2024-06-06 | 2.48 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| QQQ240607C00463000 | 2024-05-28 4:07PM EDT | 2024-06-07 | 3.01 | 0.00 | 0.00 | 0.00 | - | 713 | 0 | 1.56% |
| QQQ240610C00463000 | 2024-05-28 4:01PM EDT | 2024-06-10 | 3.37 | 0.00 | 0.00 | 0.00 | - | 6 | - | 0.78% |
| QQQ240611C00463000 | 2024-05-28 3:40PM EDT | 2024-06-11 | 2.99 | 0.00 | 0.00 | 0.00 | - | 98 | - | 0.78% |
| QQQ240614C00463000 | 2024-05-28 4:01PM EDT | 2024-06-14 | 5.02 | 0.00 | 0.00 | 0.00 | - | 20,335 | 0 | 0.78% |
| QQQ240621C00463000 | 2024-05-28 4:02PM EDT | 2024-06-21 | 6.02 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 0.78% |
| QQQ240628C00463000 | 2024-05-28 4:00PM EDT | 2024-06-28 | 6.86 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.78% |
| QQQ240705C00463000 | 2024-05-28 2:35PM EDT | 2024-07-05 | 6.64 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240529P00463000 | 2024-05-28 4:12PM EDT | 2024-05-29 | 3.35 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 0.00% |
| QQQ240530P00463000 | 2024-05-28 3:59PM EDT | 2024-05-30 | 3.89 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| QQQ240531P00463000 | 2024-05-28 4:11PM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| QQQ240603P00463000 | 2024-05-28 3:29PM EDT | 2024-06-03 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240604P00463000 | 2024-05-28 11:18AM EDT | 2024-06-04 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240605P00463000 | 2024-05-28 2:35PM EDT | 2024-06-05 | 6.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240606P00463000 | 2024-05-24 4:05PM EDT | 2024-06-06 | 6.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240607P00463000 | 2024-05-28 2:43PM EDT | 2024-06-07 | 7.25 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| QQQ240614P00463000 | 2024-05-28 4:01PM EDT | 2024-06-14 | 6.76 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| QQQ240621P00463000 | 2024-05-28 11:48AM EDT | 2024-06-21 | 7.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240628P00463000 | 2024-05-28 3:07PM EDT | 2024-06-28 | 9.39 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
